Sovereign Metals Limited Historische Daten - SVM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.025	3.44827586207	0.725	0.76	0.705	252146	0.71713915	DE
4	-0.05	-6.25	0.8	0.845	0.705	462766	0.76149686	DE
12	0.06	8.69565217391	0.69	0.845	0.64	439163	0.7499246	DE
26	0.12	19.0476190476	0.63	0.845	0.5	486000	0.69568387	DE
52	0.28	59.5744680851	0.47	0.845	0.41	439042	0.61017323	DE
156	0.165	28.2051282051	0.585	0.845	0.34	356577	0.54868121	DE
260	0.65	650	0.1	0.845	0.08	384294	0.46253202	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735276500	0.735	0.02	2.80	0.725	0.735	0.725	80907
1735014060	0.715	0	0.00	0.73	0.74	0.715	333926
1734930900	0.715	-0.01	-1.38	0.725	0.73	0.705	341606
1734671700	0.725	0.02	2.84	0.72	0.73	0.715	520195
1734585300	0.705	-0.045	-6.00	0.765	0.765	0.705	737579
1734498900	0.75	-0.01	-1.32	0.73	0.75	0.73	470285
1734412500	0.76	0.025	3.40	0.735	0.775	0.735	335272
1734326100	0.735	-0.055	-6.96	0.78	0.78	0.725	874826
1734066900	0.79	-0.01	-1.25	0.785	0.79	0.77	284038
1733980500	0.8	-0.01	-1.23	0.8	0.8199999	0.795	316956
1733894100	0.81	0.03	3.85	0.78	0.81	0.77	375141
1733807700	0.78	0.005	0.65	0.78	0.8	0.775	296425
1733721300	0.775	0.015	1.97	0.77	0.785	0.745	327286
1733462100	0.76	-0.01	-1.30	0.77	0.77	0.735	509781
1733375700	0.77	0.01	1.32	0.775	0.7825	0.77	152207
1733289300	0.76	-0.02	-2.56	0.79	0.8	0.76	568790
1733202900	0.78	-0.03	-3.70	0.81	0.81	0.77	410241
1733116500	0.81	0.005	0.62	0.8	0.845	0.8	1394324
1732857300	0.805	0.01	1.26	0.795	0.81	0.79	262897
1732770900	0.795	0.005	0.63	0.79	0.81	0.78	406689
1732684500	0.79	0.01	1.28	0.78	0.81	0.775	336131
1732598100	0.78	0.005	0.65	0.785	0.7875	0.76	237751
1732511700	0.775	-0.04	-4.91	0.8	0.8149999	0.77	374854
1732252500	0.8149999	0.0449999	5.84	0.78	0.83	0.78	1465435
1732166100	0.77	-0.005	-0.65	0.795	0.795	0.76	496348
1732079700	0.775	0.02	2.65	0.765	0.79	0.765	455304
1731993300	0.755	0	0.00	0.77	0.77	0.755	170820
1731906900	0.755	0.025	3.42	0.74	0.77	0.73	508941
1731647700	0.73	-0.005	-0.68	0.73	0.745	0.73	174696
1731561300	0.735	0.025	3.52	0.72	0.745	0.72	456514
1731474900	0.71	-0.015	-2.07	0.71	0.715	0.6949999	352314
1731388500	0.725	-0.015	-2.03	0.745	0.745	0.715	203584
1731302100	0.74	0	0.00	0.755	0.755	0.73	191542
1731042900	0.74	0.005	0.68	0.735	0.755	0.725	360428
1730956500	0.735	-0.01	-1.34	0.745	0.75	0.67	1057110
1730870100	0.745	-0.01	-1.32	0.75	0.75	0.74	146925
1730783700	0.755	-0.01	-1.31	0.765	0.765	0.745	224052
1730697300	0.765	-0.065	-7.83	0.805	0.805	0.76	416078
1730438100	0.83	0.045	5.73	0.78	0.84	0.775	478692
1730351700	0.785	-0.015	-1.88	0.775	0.79	0.765	903663
1730265300	0.8	0.09	12.68	0.71	0.8	0.71	1472235
1730178900	0.71	-0.015	-2.07	0.715	0.735	0.6899999	335972
1730092500	0.725	0.0300001	4.32	0.6949999	0.725	0.6899999	517916
1729833300	0.6949999	0.0299999	4.51	0.675	0.7	0.655	875073
1729746900	0.665	-0.005	-0.75	0.655	0.665	0.655	539643
1729660500	0.67	0	0.00	0.65	0.675	0.65	380923
1729574100	0.67	0.015	2.29	0.665	0.675	0.655	236275
1729487700	0.655	-0.01	-1.50	0.68	0.68	0.64	515411
1729228500	0.665	-0.015	-2.21	0.67	0.67	0.66	251684
1729142100	0.68	0.01	1.49	0.67	0.6899999	0.665	380155
1729055700	0.67	-0.015	-2.19	0.6899999	0.6899999	0.67	84621
1728969300	0.685	0.005	0.74	0.705	0.705	0.68	315780
1728882900	0.68	0.005	0.74	0.675	0.685	0.67	194055
1728623700	0.675	0	0.00	0.68	0.68	0.67	110950
1728537300	0.675	0	0.00	0.68	0.685	0.67	122548
1728450900	0.675	-0.03	-4.26	0.71	0.71	0.66	237719
1728364500	0.705	-0.01	-1.40	0.71	0.72	0.6899999	552270
1728278100	0.715	0.03	4.38	0.6899999	0.73	0.6899999	337660
1728022500	0.685	-0.005	-0.72	0.685	0.6949999	0.6775	352377
1727936100	0.6899999	-0.035	-4.83	0.71	0.72	0.685	295088
1727849700	0.725	0.025	3.57	0.6899999	0.73	0.6899999	505798
1727763300	0.7	-0.025	-3.45	0.715	0.715	0.685	234337
1727676900	0.725	0.02	2.84	0.7	0.735	0.7	374908
1727417700	0.705	0.005	0.71	0.7	0.71	0.6899999	215279

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sovereign Metals Limited (SVM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sovereign Metals Limited (SVM) Historisch

Sovereign Metals Limited (SVM)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen