Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -3.2293377121 | 18.27 | 18.3 | 17.59 | 1946290 | 17.93892609 | DE |
| 4 | -0.21 | -1.17384013415 | 17.89 | 18.65 | 10.51 | 2548888 | 18.09239741 | DE |
| 12 | 0.95 | 5.67842199641 | 16.73 | 18.65 | 10.51 | 2497364 | 17.50256791 | DE |
| 26 | 1.38 | 8.46625766871 | 16.3 | 18.65 | 8.51 | 2455602 | 16.9088849 | DE |
| 52 | 3.76 | 27.0114942529 | 13.92 | 18.65 | 7.76 | 2535156 | 15.56354205 | DE |
| 156 | 5.07 | 40.206185567 | 12.61 | 18.65 | 7.01 | 3028096 | 12.95223601 | DE |
| 260 | 4.37 | 32.8324567994 | 13.31 | 18.65 | 6 | 3132388 | 11.93270313 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727849700 | 17.75 | 0.12 | 0.68 | 17.66 | 17.89 | 17.56 | 1847985 |
| 1727763300 | 17.63 | -0.44 | -2.43 | 18.07 | 18.07 | 17.59 | 2432972 |
| 1727676900 | 18.07 | 0.07 | 0.39 | 17.95 | 18.21 | 17.86 | 2137134 |
| 1727417700 | 18 | -0.04 | -0.22 | 17.98 | 18.16 | 17.86 | 1254777 |
| 1727331300 | 18.04 | 0 | 0.00 | 18.18 | 18.25 | 18.01 | 2003153 |
| 1727244900 | 18.04 | -0.17 | -0.93 | 18.27 | 18.3 | 17.99 | 1903413 |
| 1727158500 | 18.21 | -0.27 | -1.43 | 18.35 | 18.41 | 18.16 | 2671287 |
| 1727072100 | 18.475 | 0.27 | 1.46 | 18.09 | 18.5 | 18.07 | 2177468 |
| 1726812900 | 18.21 | -0.24 | -1.30 | 18.44 | 18.51 | 10.51 | 4807482 |
| 1726726500 | 18.45 | 0.1 | 0.54 | 18.65 | 18.65 | 18.22 | 4336031 |
| 1726640100 | 18.35 | 0.2 | 1.10 | 18.2 | 18.47 | 18.13 | 4180657 |
| 1726553700 | 18.15 | -0.16 | -0.87 | 18.34 | 18.35 | 18.11 | 1667398 |
| 1726467300 | 18.31 | 0.35 | 1.95 | 18.05 | 18.36 | 17.98 | 2157283 |
| 1726208100 | 17.96 | -0.01 | -0.06 | 18.06 | 18.07 | 17.86 | 1052214 |
| 1726121700 | 17.97 | 0.15 | 0.84 | 17.95 | 18.05 | 17.81 | 1979042 |
| 1726035300 | 17.82 | -0.23 | -1.27 | 17.92 | 17.96 | 17.65 | 1620560 |
| 1725948900 | 18.05 | 0.28 | 1.58 | 17.84 | 18.05 | 17.79 | 1177586 |
| 1725862500 | 17.77 | -0.21 | -1.17 | 17.74 | 17.82 | 17.68 | 2886275 |
| 1725603300 | 17.98 | 0.24 | 1.35 | 17.7 | 18.05 | 17.68 | 2110150 |
| 1725516900 | 17.74 | -0.16 | -0.87 | 17.95 | 18.01 | 17 | 2151983 |
| 1725430500 | 17.895 | -0.22 | -1.19 | 17.89 | 18.04 | 17.81 | 5342558 |
| 1725344100 | 18.11 | 0.27 | 1.51 | 17.78 | 18.11 | 17.78 | 1888010 |
| 1725257700 | 17.84 | 0.18 | 1.02 | 17.7 | 17.85 | 17.61 | 1532766 |
| 1724998500 | 17.66 | 0.23 | 1.32 | 17.61 | 17.73 | 17.53 | 5691675 |
| 1724912100 | 17.43 | 0.08 | 0.46 | 17.33 | 17.52 | 17.27 | 2322457 |
| 1724825700 | 17.35 | -0.03 | -0.17 | 17.3 | 17.39 | 17.17 | 2375342 |
| 1724739300 | 17.38 | -0.11 | -0.63 | 17.31 | 17.48 | 17.29 | 2192845 |
| 1724652900 | 17.49 | -0.05 | -0.29 | 17.4 | 17.58 | 17.3 | 3460342 |
| 1724393700 | 17.54 | 0.15 | 0.86 | 17.29 | 17.64 | 17.21 | 5527928 |
| 1724307300 | 17.39 | -0.57 | -3.17 | 17.6 | 17.62 | 11 | 4225964 |
| 1724220900 | 17.96 | -0.03 | -0.17 | 17.95 | 18.19 | 17.9 | 4428824 |
| 1724134500 | 17.99 | 0.57 | 3.27 | 17.55 | 18.02 | 17.4 | 3301351 |
| 1724048100 | 17.42 | 0.22 | 1.28 | 17.2 | 17.62 | 16.81 | 2507908 |
| 1723788900 | 17.2 | 0.12 | 0.70 | 17.24 | 18.51 | 10.51 | 3791279 |
| 1723702500 | 17.08 | 0.06 | 0.35 | 17.08 | 17.295 | 17.02 | 1497944 |
| 1723616100 | 17.02 | 0.04 | 0.24 | 17.06 | 17.21 | 16.93 | 1983881 |
| 1723529700 | 16.98 | 0.09 | 0.53 | 16.81 | 16.98 | 16.73 | 1358249 |
| 1723443300 | 16.89 | 0.18 | 1.08 | 16.76 | 16.94 | 16.68 | 1586990 |
| 1723184100 | 16.71 | 0.5 | 3.08 | 16.3 | 16.739999 | 16.27 | 2904276 |
| 1723097700 | 16.21 | 0.09 | 0.53 | 16.18 | 16.21 | 16.055 | 2361991 |
| 1723011300 | 16.125 | -0.13 | -0.77 | 16.11 | 16.25 | 16.01 | 2784738 |
| 1722924900 | 16.25 | 0.02 | 0.12 | 16.27 | 16.325 | 16.03 | 3273320 |
| 1722838500 | 16.23 | -1 | -5.80 | 16.64 | 16.64 | 16.129999 | 3518783 |
| 1722579300 | 17.23 | -0.62 | -3.47 | 17.51 | 17.57 | 17.2 | 2640730 |
| 1722492900 | 17.85 | 0.05 | 0.28 | 17.91 | 18 | 17.77 | 1780603 |
| 1722406500 | 17.8 | 0.35 | 2.01 | 17.6 | 17.83 | 17.57 | 1987697 |
| 1722320100 | 17.45 | 0.04 | 0.23 | 17.26 | 17.48 | 17.2 | 1381164 |
| 1722233700 | 17.41 | 0.1 | 0.58 | 17.43 | 17.585 | 17.4 | 1763904 |
| 1721974500 | 17.31 | 0.11 | 0.61 | 17.21 | 17.39 | 17.19 | 1708618 |
| 1721888100 | 17.205 | 0.02 | 0.15 | 17.13 | 17.26 | 17.095 | 1657831 |
| 1721801700 | 17.18 | 0.13 | 0.76 | 17.08 | 17.24 | 16.98 | 1497650 |
| 1721715300 | 17.05 | 0.1 | 0.59 | 16.95 | 17.23 | 16.9 | 1366709 |
| 1721628900 | 16.95 | 0 | 0.00 | 16.86 | 16.95 | 16.81 | 899389 |
| 1721369700 | 16.95 | -0.13 | -0.76 | 16.86 | 17.05 | 13.76 | 1790516 |
| 1721283300 | 17.08 | 0 | 0.00 | 17.04 | 17.18 | 16.97 | 1663670 |
| 1721196900 | 17.08 | 0.13 | 0.80 | 17.04 | 17.13 | 16.925 | 1782444 |
| 1721110500 | 16.945 | -0.02 | -0.09 | 17.01 | 17.105 | 16.92 | 2521483 |
| 1721024100 | 16.96 | 0.01 | 0.06 | 17.04 | 17.12 | 16.83 | 1815014 |
| 1720764900 | 16.95 | -0.2 | -1.17 | 17.26 | 17.285 | 16.915 | 2422795 |
| 1720678500 | 17.15 | 0.25 | 1.48 | 17.1 | 17.25 | 17.08 | 2140322 |
| 1720592100 | 16.9 | 0.13 | 0.78 | 16.73 | 17.04 | 16.71 | 3578238 |
| 1720505700 | 16.77 | 0.36 | 2.19 | 16.59 | 16.79 | 16.57 | 2496701 |
| 1720419300 | 16.41 | -0.42 | -2.50 | 16.46 | 16.8 | 16.329999 | 3259850 |
| 1720160100 | 16.83 | 0.05 | 0.30 | 16.67 | 16.9 | 16.629999 | 2659091 |
| 1720073700 | 16.78 | 0.05 | 0.30 | 16.8 | 16.825 | 16.68 | 2170919 |
| 1719987300 | 16.73 | -0.31 | -1.82 | 17.1 | 17.14 | 16.71 | 3914865 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
