Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Suncorp Group Limited | SUN | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,12 | -0,74% | 16,13 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,16 | 16,01 | 16,23 | 16,13 | 16,25 |
SUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,08 | 16,51 | 8,51 | 16,11 | 1.595.736 | 0,05 | 0,31% |
| 1 Monat | 16,50 | 16,615 | 8,51 | 16,22 | 1.974.079 | -0,37 | -2,24% |
| 3 Monate | 14,12 | 16,615 | 8,51 | 15,48 | 2.570.442 | 2,01 | 14,24% |
| 6 Monate | 13,47 | 16,615 | 8,51 | 14,56 | 2.561.007 | 2,66 | 19,75% |
| 1 Jahr | 12,45 | 16,615 | 7,01 | 13,92 | 2.933.180 | 3,68 | 29,56% |
| 3 Jahre | 10,39 | 17,51 | 6,00 | 12,30 | 3.108.573 | 5,74 | 55,25% |
| 5 Jahre | 13,34 | 17,51 | 6,00 | 11,67 | 3.199.200 | 2,79 | 20,91% |
SUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16,13 | -0,12 | -0,74% | 16,16 | 16,23 | 16,01 | 1.460.829 |
| 24 Apr 2024 | 16,25 | 0,08 | 0,49% | 16,35 | 16,395 | 16,225 | 1.028.136 |
| 23 Apr 2024 | 16,17 | 0,02 | 0,12% | 16,25 | 16,27 | 16,135 | 1.488.554 |
| 22 Apr 2024 | 16,15 | 0,24 | 1,51% | 16,13 | 16,27 | 16,04 | 1.358.713 |
| 19 Apr 2024 | 15,91 | -0,28 | -1,73% | 16,05 | 16,51 | 8,51 | 2.165.485 |
| 18 Apr 2024 | 16,19 | 0,07 | 0,43% | 16,08 | 16,21 | 15,99 | 1.937.790 |
| 17 Apr 2024 | 16,12 | 0,27 | 1,70% | 15,94 | 16,19 | 15,905 | 1.959.751 |
| 16 Apr 2024 | 15,85 | -0,19 | -1,18% | 15,94 | 15,97 | 15,70 | 2.065.534 |
| 15 Apr 2024 | 16,04 | -0,19 | -1,17% | 16,17 | 16,23 | 15,98 | 2.799.999 |
| 12 Apr 2024 | 16,23 | -0,04 | -0,25% | 16,12 | 16,28 | 16,10 | 1.408.684 |
| 11 Apr 2024 | 16,27 | 0,05 | 0,31% | 16,12 | 16,33 | 16,12 | 1.634.977 |
| 10 Apr 2024 | 16,22 | -0,27 | -1,64% | 16,42 | 16,46 | 16,19 | 2.047.027 |
| 09 Apr 2024 | 16,49 | 0,25 | 1,54% | 16,33 | 16,49 | 16,215 | 2.138.932 |
| 08 Apr 2024 | 16,24 | 0,00 | 0,00% | 16,24 | 16,24 | 16,24 | 0,00 |
| 05 Apr 2024 | 16,24 | -0,18 | -1,10% | 16,21 | 16,35 | 16,13 | 1.719.977 |
| 04 Apr 2024 | 16,42 | -0,01 | -0,06% | 16,44 | 16,615 | 16,24 | 1.838.777 |
| 03 Apr 2024 | 16,43 | 0,28 | 1,73% | 16,08 | 16,46 | 16,07 | 3.098.299 |
| 02 Apr 2024 | 16,15 | -0,29 | -1,76% | 16,30 | 16,43 | 16,14 | 2.959.602 |
| 28 Mär 2024 | 16,44 | -0,04 | -0,24% | 16,50 | 16,50 | 16,30 | 2.761.113 |
