Straker Ltd Historische Daten - STG | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.05	8.92857142857	0.56	0.63	0.545	84299	0.60118557	DE
4	0.225	58.4415584416	0.385	0.65	0.365	116600	0.5377443	DE
12	0.185	43.5294117647	0.425	0.65	0.36	86728	0.46840413	DE
26	0.125	25.7731958763	0.485	0.65	0.35	71834	0.43814688	DE
52	0.1	19.6078431373	0.51	0.65	0.35	63523	0.45764468	DE
156	-0.71	-53.7878787879	1.32	1.75	0.35	39147	0.66673502	DE
260	-0.91	-59.8684210526	1.52	2.49	0.35	40815	1.01781341	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735014060	0.61	-0.01	-1.61	0.63	0.63	0.61	35198
1734930900	0.62	0.01	1.64	0.65	0.655	0.6	104072
1734671700	0.61	0.02	3.39	0.6	0.61	0.55	318990
1734585300	0.59	0.045	8.26	0.5649999	0.59	0.5649999	60500
1734498900	0.545	-0.01	-1.80	0.5699999	0.585	0.545	25487
1734412500	0.555	-0.015	-2.63	0.58	0.58	0.555	12520
1734326100	0.5699999	0	0.00	0.56	0.5699999	0.56	4000
1734066900	0.5699999	-0.005	-0.87	0.55	0.585	0.55	10250
1733980500	0.575	-0.005	-0.86	0.585	0.585	0.5649999	15639
1733894100	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	12926
1733807700	0.5649999	0	0.00	0.54	0.575	0.54	40575
1733721300	0.5649999	-0.01	-1.74	0.5649999	0.5649999	0.55	69810
1733462100	0.575	-0.005	-0.86	0.575	0.585	0.575	15523
1733375700	0.58	0.03	5.45	0.54	0.58	0.525	177286
1733289300	0.55	-0.055	-9.09	0.61	0.61	0.55	109380
1733202900	0.605	0.005	0.83	0.58	0.65	0.535	328725
1733116500	0.6	0.135	29.03	0.47	0.6	0.47	477438
1732857300	0.465	0.04	9.41	0.44	0.465	0.44	75203
1732770900	0.425	0.04	10.39	0.39	0.425	0.39	89020
1732684500	0.385	0.015	4.05	0.375	0.385	0.365	226684
1732598100	0.37	-0.025	-6.33	0.39	0.39	0.37	196558
1732511700	0.395	0.02	5.33	0.385	0.395	0.38	65482
1732252500	0.375	-0.035	-8.54	0.385	0.4	0.375	215297
1732166100	0.4099999	0.0399999	10.81	0.38	0.4099999	0.38	71457
1732079700	0.37	-0.015	-3.90	0.365	0.375	0.36	208714
1731993300	0.385	0.005	1.32	0.37	0.39	0.37	72717
1731906900	0.38	-0.01	-2.56	0.385	0.39	0.38	10934
1731647700	0.39	-0.03	-7.14	0.375	0.39	0.36	802999
1731561300	0.42	-0.055	-11.58	0.425	0.44	0.37	435785
1731474900	0.475	0.025	5.56	0.465	0.4775	0.46	102959
1731388500	0.45	-0.02	-4.26	0.48	0.48	0.45	8084
1731302100	0.47	-0.005	-1.05	0.48	0.48	0.47	6883
1731042900	0.475	0.025	5.56	0.455	0.475	0.44	45295
1730956500	0.45	0.015	3.45	0.45	0.45	0.45	5935
1730870100	0.435	0	0.00	0.435	0.435	0.435	0
1730783700	0.435	0	0.00	0.435	0.435	0.435	0
1730697300	0.435	-0.005	-1.14	0.42	0.435	0.42	5569
1730438100	0.44	0.015	3.53	0.43	0.45	0.43	31179
1730351700	0.425	0	0.00	0.425	0.425	0.425	0
1730265300	0.425	0	0.00	0.425	0.425	0.425	1107
1730178900	0.425	0.025	6.25	0.395	0.425	0.395	57901
1730092500	0.4	0	0.00	0.4	0.4	0.395	5135
1729833300	0.4	0.005	1.27	0.395	0.4	0.395	17735
1729746900	0.395	-0.01	-2.47	0.4	0.4	0.38	31031
1729660500	0.405	0	0.00	0.405	0.405	0.405	0
1729574100	0.405	0.005	1.25	0.405	0.405	0.405	5772
1729487700	0.4	0	0.00	0.425	0.43	0.4	55250
1729228500	0.4	0	0.00	0.4	0.4	0.4	4059
1729142100	0.4	-0.005	-1.23	0.4	0.4	0.4	38862
1729055700	0.405	-0.01	-2.41	0.38	0.405	0.38	8581
1728969300	0.415	0.025	6.41	0.395	0.415	0.395	10311
1728882900	0.39	0	0.00	0.39	0.39	0.39	644
1728623700	0.39	-0.01	-2.50	0.4	0.4	0.39	11008
1728537300	0.4	0.02	5.26	0.405	0.4099999	0.4	26209
1728450900	0.38	0	0.00	0.38	0.38	0.38	0
1728364500	0.38	-0.05	-11.63	0.43	0.43	0.38	5889
1728278100	0.43	0.01	2.38	0.43	0.43	0.43	500
1728022500	0.42	0.0175	4.35	0.4099999	0.425	0.4099999	30469
1727936100	0.4025	-0.0125	-3.01	0.415	0.415	0.4	38065
1727849700	0.415	-0.005	-1.19	0.405	0.415	0.39	16043
1727763300	0.42	0.0100001	2.44	0.38	0.42	0.38	11014
1727676900	0.4099999	-0.005	-1.20	0.425	0.425	0.4099999	38631
1727417700	0.415	0.0050001	1.22	0.4099999	0.425	0.4099999	32876
1727331300	0.4099999	0	0.00	0.425	0.425	0.4099999	5214
1727244900	0.4099999	0	0.00	0.405	0.4099999	0.405	23016

ProShares Ultra S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen