Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sonic Healthcare Limited | SHL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,29 | 26,26 | 26,69 | 26,39 | 26,85 |
SHL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,81 | 31,50 | 25,72 | 26,41 | 1.243.162 | 0,58 | 2,25% |
1 Monat | 29,39 | 31,50 | 25,72 | 27,56 | 1.407.144 | -3,00 | -10,21% |
3 Monate | 32,17 | 36,51 | 25,72 | 28,86 | 1.405.551 | -5,78 | -17,97% |
6 Monate | 29,09 | 36,51 | 25,72 | 29,60 | 1.210.907 | -2,70 | -9,28% |
1 Jahr | 36,00 | 41,51 | 25,72 | 31,40 | 1.161.508 | -9,61 | -26,69% |
3 Jahre | 36,43 | 50,01 | 0,34 | 34,39 | 1.126.847 | -10,04 | -27,56% |
5 Jahre | 25,96 | 50,01 | 0,34 | 32,53 | 1.191.486 | 0,43 | 1,66% |
SHL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 26,39 | -0,46 | -1,71% | 26,29 | 26,69 | 26,26 | 1.790.294 |
24 Apr 2024 | 26,85 | 0,05 | 0,19% | 26,91 | 27,13 | 26,79 | 1.214.228 |
23 Apr 2024 | 26,80 | 0,27 | 1,02% | 26,62 | 26,91 | 26,61 | 743.662 |
22 Apr 2024 | 26,53 | 0,31 | 1,18% | 26,52 | 26,68 | 26,27 | 1.230.108 |
19 Apr 2024 | 26,22 | 0,25 | 0,96% | 25,85 | 31,50 | 25,77 | 1.549.377 |
18 Apr 2024 | 25,97 | -0,10 | -0,38% | 25,81 | 31,50 | 25,72 | 1.478.433 |
17 Apr 2024 | 26,07 | -0,40 | -1,51% | 26,33 | 26,46 | 26,04 | 1.769.766 |
16 Apr 2024 | 26,47 | -0,25 | -0,94% | 26,41 | 26,55 | 26,115 | 1.991.081 |
15 Apr 2024 | 26,72 | -0,46 | -1,69% | 26,77 | 26,93 | 26,53 | 1.596.912 |
12 Apr 2024 | 27,18 | -0,49 | -1,77% | 27,31 | 27,55 | 27,10 | 1.608.030 |
11 Apr 2024 | 27,67 | -1,03 | -3,59% | 28,18 | 28,19 | 27,62 | 1.744.627 |
10 Apr 2024 | 28,70 | -0,09 | -0,31% | 28,96 | 29,09 | 28,70 | 903.732 |
09 Apr 2024 | 28,79 | -0,31 | -1,07% | 28,99 | 29,04 | 28,70 | 1.401.230 |
08 Apr 2024 | 29,10 | 0,04 | 0,14% | 28,99 | 29,19 | 28,99 | 790.062 |
05 Apr 2024 | 29,06 | 0,06 | 0,21% | 28,80 | 29,15 | 28,75 | 834.042 |
04 Apr 2024 | 29,00 | -0,05 | -0,17% | 29,26 | 29,285 | 28,95 | 1.720.053 |
03 Apr 2024 | 29,05 | -0,31 | -1,06% | 28,95 | 29,21 | 28,79 | 1.139.505 |
02 Apr 2024 | 29,36 | -0,09 | -0,31% | 29,14 | 29,40 | 29,03 | 1.417.735 |
28 Mär 2024 | 29,45 | 0,07 | 0,24% | 29,39 | 29,61 | 29,12 | 1.578.929 |
27 Mär 2024 | 29,38 | 0,06 | 0,20% | 29,07 | 29,41 | 28,96 | 1.424.630 |