Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Resmed Inc | RMD | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 0,64% | 33,00 | 08:17:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,86 | 32,85 | 33,12 | 33,00 | 32,79 |
RMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,58 | 33,50 | 27,577 | 31,61 | 5.067.999 | 4,42 | 15,47% |
| 1 Monat | 28,44 | 33,50 | 27,05 | 29,51 | 3.010.536 | 4,56 | 16,03% |
| 3 Monate | 29,62 | 33,50 | 26,577 | 28,92 | 2.267.820 | 3,38 | 11,41% |
| 6 Monate | 22,50 | 33,50 | 22,19 | 26,91 | 2.315.698 | 10,50 | 46,67% |
| 1 Jahr | 36,14 | 36,37 | 20,53 | 26,75 | 2.506.494 | -3,14 | -8,69% |
| 3 Jahre | 24,57 | 40,79 | 20,53 | 29,66 | 1.595.288 | 8,43 | 34,31% |
| 5 Jahre | 16,13 | 40,79 | 16,02 | 27,72 | 1.430.016 | 16,87 | 104,59% |
RMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 32,79 | -0,11 | -0,33% | 32,75 | 33,028 | 32,74 | 2.753.142 |
| 30 Apr 2024 | 32,90 | 0,37 | 1,14% | 32,85 | 33,062 | 32,626 | 4.542.730 |
| 29 Apr 2024 | 32,53 | 1,13 | 3,60% | 32,82 | 33,50 | 31,188 | 6.447.967 |
| 26 Apr 2024 | 31,40 | 2,69 | 9,37% | 30,91 | 31,58 | 27,577 | 5.643.527 |
| 24 Apr 2024 | 28,71 | 0,40 | 1,41% | 28,58 | 28,71 | 28,335 | 3.637.771 |
| 23 Apr 2024 | 28,31 | 0,19 | 0,68% | 27,83 | 28,415 | 27,80 | 4.206.105 |
| 22 Apr 2024 | 28,12 | 0,18 | 0,64% | 28,07 | 28,345 | 27,711 | 4.474.751 |
| 19 Apr 2024 | 27,94 | 0,31 | 1,12% | 27,73 | 28,29 | 27,65 | 4.330.940 |
| 18 Apr 2024 | 27,63 | -1,28 | -4,43% | 27,38 | 27,96 | 27,05 | 7.438.244 |
| 17 Apr 2024 | 28,91 | 0,15 | 0,52% | 28,81 | 29,00 | 28,80 | 858.793 |
| 16 Apr 2024 | 28,76 | -0,03 | -0,10% | 28,61 | 28,82 | 28,53 | 2.420.243 |
| 15 Apr 2024 | 28,79 | -0,37 | -1,27% | 28,88 | 28,93 | 28,64 | 1.181.005 |
| 12 Apr 2024 | 29,16 | -0,40 | -1,35% | 29,00 | 29,29 | 28,91 | 958.430 |
| 11 Apr 2024 | 29,56 | 0,42 | 1,44% | 29,50 | 29,76 | 29,43 | 2.567.253 |
| 10 Apr 2024 | 29,14 | 0,66 | 2,32% | 29,15 | 29,49 | 29,13 | 1.514.842 |
| 09 Apr 2024 | 28,48 | -0,33 | -1,15% | 28,56 | 28,58 | 28,40 | 1.056.206 |
| 08 Apr 2024 | 28,81 | 0,30 | 1,05% | 28,70 | 28,91 | 28,65 | 757.966 |
| 05 Apr 2024 | 28,51 | 0,01 | 0,04% | 28,13 | 28,53 | 28,01 | 1.653.890 |
| 04 Apr 2024 | 28,50 | -0,18 | -0,63% | 28,59 | 28,60 | 28,40 | 1.711.914 |
| 03 Apr 2024 | 28,68 | -0,49 | -1,68% | 28,44 | 28,76 | 28,25 | 1.797.616 |
| 02 Apr 2024 | 29,17 | -0,86 | -2,86% | 29,27 | 29,27 | 29,02 | 1.968.308 |
