RocketDNA Ltd Historische Daten - RKT | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	1173776	0.01023557	DE
4	0.0005	5.26315789474	0.0095	0.012	0.009	1211658	0.010524	DE
12	-0.003	-23.0769230769	0.013	0.013	0.009	1585130	0.01100036	DE
26	-0.001	-9.09090909091	0.011	0.018	0.009	2418995	0.01329797	DE
52	0.001	11.1111111111	0.009	0.018	0.006	2185590	0.01117315	DE
156	-0.003	-23.0769230769	0.013	0.018	0.006	3254412	0.01144101	DE
260	-0.003	-23.0769230769	0.013	0.018	0.006	3254412	0.01144101	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741238100	0.011	0.001	10.00	0.011	0.011	0.011	3129
1741151700	0.01	0	0.00	0.01	0.01	0.01	2937894
1741065300	0.01	-0.001	-9.09	0.01	0.01	0.01	1548433
1740978900	0.011	0	0.00	0.01	0.011	0.01	221599
1740719700	0.011	0	0.00	0.011	0.011	0.011	201791
1740633300	0.011	0	0.00	0.011	0.011	0.011	959164
1740546900	0.011	-0.0005	-4.35	0.0115	0.0115	0.011	3265749
1740460500	0.0115	0.0005	4.55	0.011	0.0115	0.011	146642
1740374100	0.011	-0.001	-8.33	0.012	0.012	0.011	401218
1740114900	0.012	0	0.00	0.012	0.012	0.011	1434948
1740028500	0.012	0.001	9.09	0.012	0.012	0.012	2899
1739942100	0.011	0	0.00	0.011	0.0115	0.011	1136183
1739855700	0.011	0	0.00	0.011	0.011	0.011	13383
1739769300	0.011	0	0.00	0.011	0.011	0.011	115853
1739510100	0.011	0	0.00	0.011	0.011	0.011	472953
1739423700	0.011	0.001	10.00	0.01	0.011	0.01	2814742
1739337300	0.01	0	0.00	0.01	0.01	0.01	1285267
1739250900	0.01	0	0.00	0.0095	0.01	0.009	3975826
1739164500	0.01	0	0.00	0.01	0.01	0.01	1948
1738905300	0.01	0	0.00	0.01	0.01	0.009	104294
1738818900	0.01	0.001	11.11	0.0095	0.01	0.0095	3192365
1738732500	0.009	-0.0005	-5.26	0.01	0.01	0.009	1053155
1738646100	0.0095	-0.0015	-13.64	0.011	0.011	0.0095	7863735
1738559700	0.011	-0.0005	-4.35	0.011	0.011	0.011	991921
1738300500	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	33323
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	391054
1738127700	0.012	0	0.00	0.012	0.012	0.012	3129
1738041300	0.012	0	0.00	0.012	0.012	0.012	236462
1737695700	0.012	0.001	9.09	0.012	0.012	0.011	974171
1737609300	0.011	0.0005	4.76	0.011	0.013	0.011	7904890
1737522900	0.0105	0.0005	5.00	0.01	0.0105	0.01	4207107
1737436500	0.01	-0.001	-9.09	0.01	0.01	0.01	25512
1737350100	0.011	0	0.00	0.011	0.011	0.011	271119
1737090900	0.011	0	0.00	0.012	0.012	0.011	1643326
1737004500	0.011	0	0.00	0.011	0.011	0.01	3990905
1736918100	0.011	0	0.00	0.011	0.011	0.011	21730
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	-0.001	-8.33	0.013	0.013	0.011	9301814
1736486100	0.012	0	0.00	0.012	0.013	0.012	1897389
1736399700	0.012	-0.0005	-4.00	0.013	0.013	0.012	2489995
1736313300	0.0125	0.0005	4.17	0.012	0.013	0.012	1665777
1736226900	0.012	0	0.00	0.012	0.012	0.012	290000
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.013	0.013	0.012	421783
1735794900	0.012	-0.0005	-4.00	0.012	0.0125	0.012	1429458
1735617660	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	161850
1735535700	0.012	0	0.00	0.013	0.013	0.012	2309296
1735276500	0.012	-0.001	-7.69	0.013	0.013	0.012	351675
1735014060	0.013	0.0005	4.00	0.012	0.013	0.012	2396266
1734930900	0.0125	0	0.00	0.0125	0.0125	0.0125	1050000
1734671700	0.0125	0	0.00	0.0125	0.0125	0.0125	200000
1734585300	0.0125	0.0005	4.17	0.012	0.013	0.012	547334
1734498900	0.012	0.001	9.09	0.012	0.012	0.011	1675839
1734412500	0.011	-0.001	-8.33	0.012	0.012	0.011	292857
1734326100	0.012	0	0.00	0.012	0.012	0.011	607192
1734066900	0.012	0	0.00	0.012	0.0125	0.012	2962427
1733980500	0.012	0	0.00	0.013	0.013	0.012	1701372
1733894100	0.012	0	0.00	0.011	0.012	0.011	2655163
1733807700	0.012	0	0.00	0.012	0.012	0.012	426467
1733721300	0.012	-0.001	-7.69	0.013	0.013	0.012	2451297
1733462100	0.013	0	0.00	0.013	0.013	0.012	15977339

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen