Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -13.7096774194 | 1.24 | 1.27 | 1.04 | 83078 | 1.1688557 | DE |
| 4 | -0.13 | -10.8333333333 | 1.2 | 1.3 | 0.95 | 139790 | 1.13352268 | DE |
| 12 | -0.28 | -20.7407407407 | 1.35 | 1.41 | 0.95 | 93453 | 1.1903508 | DE |
| 26 | -0.74 | -40.8839779006 | 1.81 | 1.845 | 0.95 | 92636 | 1.34431219 | DE |
| 52 | -0.345 | -24.3816254417 | 1.415 | 2.09 | 0.95 | 122548 | 1.53398328 | DE |
| 156 | -1.68 | -61.0909090909 | 2.75 | 3.07 | 0.64 | 144607 | 1.55559444 | DE |
| 260 | 0.815 | 319.607843137 | 0.255 | 4.23 | 0.23 | 261767 | 2.01854118 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.035 | 87705 |
| 1742879700 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.06 | 94786 |
| 1742793300 | 1.15 | -0.02 | -1.46 | 1.17 | 1.19 | 1.1399999 | 76681 |
| 1742534100 | 1.167 | -0.06 | -4.73 | 1.23 | 1.23 | 1.165 | 81100 |
| 1742447700 | 1.225 | 0.05 | 3.81 | 1.19 | 1.27 | 1.19 | 140186 |
| 1742361300 | 1.18 | -0.04 | -2.88 | 1.24 | 1.24 | 1.17 | 22638 |
| 1742274900 | 1.215 | 0.01 | 0.41 | 1.2 | 1.245 | 1.18 | 154173 |
| 1742188500 | 1.21 | -0.04 | -3.20 | 1.295 | 1.295 | 1.1299999 | 167659 |
| 1741929300 | 1.25 | 0.22 | 21.36 | 1.2 | 1.3 | 1.1 | 443918 |
| 1741842900 | 1.03 | 0.03 | 3.00 | 1.045 | 1.055 | 1.01 | 97637 |
| 1741756500 | 1 | -0.055 | -5.21 | 1.02 | 1.035 | 0.965 | 117896 |
| 1741670100 | 1.055 | -0.03 | -2.31 | 1.02 | 1.055 | 0.965 | 109696 |
| 1741583700 | 1.08 | 0.03 | 2.37 | 1.05 | 1.08 | 1.0049999 | 44633 |
| 1741324500 | 1.055 | -0.05 | -4.52 | 1.09 | 1.095 | 1 | 91322 |
| 1741238100 | 1.105 | 0.01 | 1.38 | 1.095 | 1.1399999 | 1.085 | 92719 |
| 1741151700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 169028 |
| 1741065300 | 1.08 | 0.06 | 5.37 | 0.98 | 1.08 | 0.95 | 308157 |
| 1740978900 | 1.025 | -0.13 | -10.87 | 1.16 | 1.16 | 1.0049999 | 284166 |
| 1740719700 | 1.15 | -0.04 | -2.95 | 1.18 | 1.18 | 1.1299999 | 180871 |
| 1740633300 | 1.185 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 67869 |
| 1740546900 | 1.195 | 0.01 | 0.42 | 1.2 | 1.205 | 1.195 | 50664 |
| 1740460500 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 79738 |
| 1740374100 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.19 | 139119 |
| 1740114900 | 1.22 | 0.01 | 1.24 | 1.21 | 1.23 | 1.21 | 14187 |
| 1740028500 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.2 | 53879 |
| 1739942100 | 1.21 | -0.01 | -0.41 | 1.215 | 1.225 | 1.2 | 129717 |
| 1739855700 | 1.215 | -0.02 | -1.62 | 1.235 | 1.235 | 1.215 | 30140 |
| 1739769300 | 1.235 | -0.01 | -0.40 | 1.26 | 1.26 | 1.235 | 42579 |
| 1739510100 | 1.24 | 0.02 | 2.06 | 1.23 | 1.2549999 | 1.21 | 221677 |
| 1739423700 | 1.215 | -0.01 | -0.82 | 1.25 | 1.25 | 1.21 | 50024 |
| 1739337300 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2549999 | 1.225 | 24821 |
| 1739250900 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.22 | 33875 |
| 1739164500 | 1.22 | 0 | 0.41 | 1.215 | 1.24 | 1.21 | 21451 |
| 1738905300 | 1.215 | 0.01 | 0.41 | 1.23 | 1.25 | 1.215 | 37443 |
| 1738818900 | 1.21 | 0 | 0.41 | 1.2549999 | 1.2549999 | 1.21 | 39327 |
| 1738732500 | 1.205 | -0.03 | -2.03 | 1.25 | 1.3 | 1.205 | 62470 |
| 1738646100 | 1.23 | 0 | 0.00 | 1.225 | 1.31 | 1.21 | 80941 |
| 1738559700 | 1.23 | -0.07 | -5.38 | 1.285 | 1.285 | 1.225 | 93248 |
| 1738300500 | 1.3 | 0.07 | 5.69 | 1.24 | 1.305 | 1.215 | 121013 |
| 1738214100 | 1.23 | 0.01 | 1.23 | 1.23 | 1.235 | 1.215 | 43854 |
| 1738127700 | 1.215 | -0.04 | -2.80 | 1.235 | 1.2549999 | 1.21 | 54265 |
| 1738041300 | 1.25 | 0 | 0.00 | 1.24 | 1.2575 | 1.22 | 80126 |
| 1737695700 | 1.25 | 0 | 0.40 | 1.25 | 1.275 | 1.25 | 59975 |
| 1737609300 | 1.245 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 37360 |
| 1737522900 | 1.235 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.23 | 65794 |
| 1737436500 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.295 | 1.235 | 101006 |
| 1737350100 | 1.2549999 | -0.05 | -3.46 | 1.285 | 1.295 | 1.25 | 111655 |
| 1737090900 | 1.3 | -0.05 | -3.70 | 1.3 | 1.31 | 1.28 | 32033 |
| 1737004500 | 1.35 | 0.07 | 5.06 | 1.305 | 1.37 | 1.29 | 82280 |
| 1736918100 | 1.285 | 0.03 | 2.39 | 1.28 | 1.31 | 1.26 | 86651 |
| 1736831700 | 1.2549999 | 0.01 | 0.80 | 1.225 | 1.3 | 1.205 | 131839 |
| 1736745300 | 1.245 | -0.04 | -2.73 | 1.23 | 1.3 | 1.22 | 157671 |
| 1736486100 | 1.28 | -0.01 | -0.78 | 1.35 | 1.35 | 1.28 | 24157 |
| 1736399700 | 1.29 | -0.04 | -2.64 | 1.32 | 1.34 | 1.29 | 68099 |
| 1736313300 | 1.325 | -0.03 | -1.85 | 1.35 | 1.36 | 1.325 | 41071 |
| 1736226900 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.35 | 99840 |
| 1736140500 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.345 | 27041 |
| 1735881300 | 1.395 | 0.02 | 1.82 | 1.37 | 1.395 | 1.37 | 20339 |
| 1735794900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.35 | 23789 |
| 1735617660 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.345 | 27275 |
| 1735535700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.415 | 1.36 | 47705 |
| 1735276500 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 26627 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
