Qoria Ltd Historische Daten - QOR | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Qoria Ltd (QOR)

0,49

0,015

( 3,16% )

Aktualisiert: 04:30:00

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	6.52173913043	0.46	0.495	0.46	1131437	0.48255345	DE
4	0.005	1.03092783505	0.485	0.5	0.42	1443905	0.46221005	DE
12	0.085	20.987654321	0.405	0.5	0.385	2603676	0.44556549	DE
26	0.06	13.9534883721	0.43	0.5	0.285	2453871	0.40796518	DE
52	0.21	75	0.28	0.5	0.215	2004398	0.39841862	DE
156	0.33	206.25	0.16	0.5	0.15	1554843	0.36035016	DE
260	0.33	206.25	0.16	0.5	0.15	1554843	0.36035016	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735535700	0.475	-0.015	-3.06	0.485	0.5	0.475	2501455
1735276500	0.49	0.01	2.08	0.48	0.49	0.4725	1596801
1735014060	0.48	0.005	1.05	0.465	0.485	0.465	337349
1734930900	0.475	0.025	5.56	0.46	0.4775	0.46	1460161
1734671700	0.45	0	0.00	0.45	0.46	0.45	1592569
1734585300	0.45	0.01	2.27	0.43	0.455	0.4275	1555935
1734498900	0.44	0	0.00	0.44	0.445	0.435	1272716
1734412500	0.44	0.01	2.33	0.44	0.445	0.43	1373015
1734326100	0.43	0.0025	0.58	0.425	0.435	0.42	4186008
1734066900	0.4275	-0.0125	-2.84	0.425	0.435	0.42	791606
1733980500	0.44	0	0.00	0.44	0.45	0.42	1038710
1733894100	0.44	-0.01	-2.22	0.455	0.455	0.435	419049
1733807700	0.45	-0.01	-2.17	0.46	0.465	0.44	465553
1733721300	0.46	-0.015	-3.16	0.47	0.475	0.45	809682
1733462100	0.475	-0.005	-1.04	0.48	0.49	0.465	954935
1733375700	0.48	-0.01	-2.04	0.49	0.4925	0.475	1048223
1733289300	0.49	-0.005	-1.01	0.495	0.495	0.49	1233087
1733202900	0.495	0.01	2.06	0.485	0.5	0.48	3175073
1733116500	0.485	0	0.00	0.485	0.5	0.475	2679824
1732857300	0.485	0.0225	4.86	0.45	0.485	0.45	3311571
1732770900	0.4625	-0.0025	-0.54	0.465	0.475	0.455	5196071
1732684500	0.465	0.045	10.71	0.425	0.465	0.425	17109348
1732598100	0.42	0	0.00	0.43	0.435	0.415	2114250
1732511700	0.42	-0.005	-1.18	0.43	0.44	0.42	2043191
1732252500	0.425	0.005	1.19	0.44	0.44	0.415	1612843
1732166100	0.42	-0.03	-6.67	0.45	0.45	0.42	6113685
1732079700	0.45	0	0.00	0.46	0.46	0.4425	5293469
1731993300	0.45	0.005	1.12	0.45	0.455	0.4275	1983789
1731906900	0.445	0.01	2.30	0.455	0.455	0.44	585231
1731647700	0.435	-0.005	-1.14	0.44	0.46	0.435	2810140
1731561300	0.44	0	0.00	0.445	0.455	0.44	6741761
1731474900	0.44	-0.02	-4.35	0.445	0.46	0.435	1762149
1731388500	0.46	0.03	6.98	0.415	0.4725	0.4099999	19429209
1731302100	0.43	0.015	3.61	0.42	0.43	0.4099999	589791
1731042900	0.415	0.0050001	1.22	0.4099999	0.42	0.405	917138
1730956500	0.4099999	0.0049999	1.23	0.4099999	0.42	0.385	3288648
1730870100	0.405	0.005	1.25	0.395	0.4099999	0.3925	1696854
1730783700	0.4	-0.005	-1.23	0.39	0.405	0.385	1626575
1730697300	0.405	0	0.00	0.4	0.405	0.395	786068
1730438100	0.405	-0.005	-1.22	0.405	0.415	0.4	873887
1730351700	0.4099999	0	0.00	0.4	0.42	0.4	876433
1730265300	0.4099999	-0.005	-1.20	0.415	0.42	0.4025	1894808
1730178900	0.415	-0.005	-1.19	0.4099999	0.43	0.405	2093996
1730092500	0.42	0.005	1.20	0.42	0.44	0.415	2408061
1729833300	0.415	-0.015	-3.49	0.42	0.425	0.4	3227562
1729746900	0.43	0.0025	0.58	0.4099999	0.43	0.4099999	685314
1729660500	0.4275	-0.0175	-3.93	0.435	0.445	0.42	4403206
1729574100	0.445	-0.005	-1.11	0.44	0.45	0.44	1215801
1729487700	0.45	0.005	1.12	0.445	0.45	0.44	1450822
1729228500	0.445	-0.01	-2.20	0.43	0.45	0.4225	1096962
1729142100	0.455	0.02	4.60	0.44	0.4625	0.44	3727394
1729055700	0.435	-0.03	-6.45	0.44	0.47	0.425	4569459
1728969300	0.465	0.035	8.14	0.435	0.4675	0.43	3555567
1728882900	0.43	0	0.00	0.43	0.44	0.425	1149748
1728623700	0.43	0.0125	2.99	0.425	0.43	0.4099999	2906678
1728537300	0.4175	0.0175	4.37	0.4	0.425	0.395	1959083
1728450900	0.4	0	0.00	0.395	0.4025	0.39	1319984
1728364500	0.4	0.005	1.27	0.4	0.4	0.395	291127
1728278100	0.395	-0.01	-2.47	0.405	0.405	0.395	305241
1728022500	0.405	0.01	2.53	0.395	0.405	0.385	2006453
1727936100	0.395	-0.0025	-0.63	0.4	0.4	0.39	8060759
1727849700	0.3975	-0.0075	-1.85	0.395	0.405	0.395	377856
1727763300	0.405	0.005	1.25	0.4	0.4074999	0.395	2048328

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

iShares MSCI Finland ETF

FuelCell Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen