Qoria Ltd Historische Daten - QOR | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Qoria Ltd (QOR)

0,45

0,00

(0,00%)

Geschlossen 20 November 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.035	8.43373493976	0.415	0.4725	0.41	6265698	0.45204845	DE
4	0.01	2.27272727273	0.44	0.4725	0.385	2895632	0.43563603	DE
12	0.1	28.5714285714	0.35	0.4725	0.33	2861979	0.40961794	DE
26	0.01	2.27272727273	0.44	0.4725	0.285	2292988	0.40133725	DE
52	0.23	104.545454545	0.22	0.4725	0.19	1881873	0.37820603	DE
156	0.29	181.25	0.16	0.4725	0.15	1502797	0.34976562	DE
260	0.29	181.25	0.16	0.4725	0.15	1502797	0.34976562	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731993300	0.45	0.005	1.12	0.45	0.455	0.4275	1983789
1731906900	0.445	0.01	2.30	0.455	0.455	0.44	585231
1731647700	0.435	-0.005	-1.14	0.44	0.46	0.435	2810140
1731561300	0.44	0	0.00	0.445	0.455	0.44	6741761
1731474900	0.44	-0.02	-4.35	0.445	0.46	0.435	1762149
1731388500	0.46	0.03	6.98	0.415	0.4725	0.4099999	19429209
1731302100	0.43	0.015	3.61	0.42	0.43	0.4099999	589791
1731042900	0.415	0.0050001	1.22	0.4099999	0.42	0.405	917138
1730956500	0.4099999	0.0049999	1.23	0.4099999	0.42	0.385	3288648
1730870100	0.405	0.005	1.25	0.395	0.4099999	0.3925	1696854
1730783700	0.4	-0.005	-1.23	0.39	0.405	0.385	1626575
1730697300	0.405	0	0.00	0.4	0.405	0.395	786068
1730438100	0.405	-0.005	-1.22	0.405	0.415	0.4	873887
1730351700	0.4099999	0	0.00	0.4	0.42	0.4	876433
1730265300	0.4099999	-0.005	-1.20	0.415	0.42	0.4025	1894808
1730178900	0.415	-0.005	-1.19	0.4099999	0.43	0.405	2093996
1730092500	0.42	0.005	1.20	0.42	0.44	0.415	2408061
1729833300	0.415	-0.015	-3.49	0.42	0.425	0.4	3227562
1729746900	0.43	0.0025	0.58	0.4099999	0.43	0.4099999	685314
1729660500	0.4275	-0.0175	-3.93	0.435	0.445	0.42	4403206
1729574100	0.445	-0.005	-1.11	0.44	0.45	0.44	1215801
1729487700	0.45	0.005	1.12	0.445	0.45	0.44	1450822
1729228500	0.445	-0.01	-2.20	0.43	0.45	0.4225	1096962
1729142100	0.455	0.02	4.60	0.44	0.4625	0.44	3727394
1729055700	0.435	-0.03	-6.45	0.44	0.47	0.425	4569459
1728969300	0.465	0.035	8.14	0.435	0.4675	0.43	3555567
1728882900	0.43	0	0.00	0.43	0.44	0.425	1149748
1728623700	0.43	0.0125	2.99	0.425	0.43	0.4099999	2906678
1728537300	0.4175	0.0175	4.37	0.4	0.425	0.395	1959083
1728450900	0.4	0	0.00	0.395	0.4025	0.39	1319984
1728364500	0.4	0.005	1.27	0.4	0.4	0.395	291127
1728278100	0.395	-0.01	-2.47	0.405	0.405	0.395	305241
1728022500	0.405	0.01	2.53	0.395	0.405	0.385	2006453
1727936100	0.395	-0.0025	-0.63	0.4	0.4	0.39	8060759
1727849700	0.3975	-0.0075	-1.85	0.395	0.405	0.395	377856
1727763300	0.405	0.005	1.25	0.4	0.4074999	0.395	2048328
1727676900	0.4	0.01	2.56	0.39	0.42	0.385	28514986
1727417700	0.39	0	0.00	0.39	0.39	0.39	0
1727331300	0.39	0	0.00	0.39	0.39	0.39	0
1727244900	0.39	-0.01	-2.50	0.39	0.39	0.375	314139
1727158500	0.4	0.02	5.26	0.39	0.405	0.39	1696671
1727072100	0.38	-0.01	-2.56	0.39	0.395	0.38	614830
1726812900	0.39	0	0.00	0.39	0.4	0.38	1183018
1726726500	0.39	0.04	11.43	0.36	0.39	0.35	15369969
1726640100	0.35	0	0.00	0.35	0.35	0.3449999	180312
1726553700	0.35	-0.005	-1.41	0.35	0.355	0.3425	218886
1726467300	0.355	0.005	1.43	0.355	0.355	0.335	430085
1726208100	0.35	0.01	2.94	0.335	0.35	0.335	676994
1726121700	0.34	0.005	1.49	0.335	0.3449999	0.335	146499
1726035300	0.335	-0.005	-1.47	0.34	0.35	0.3325	101091
1725948900	0.34	0.005	1.49	0.34	0.3449999	0.335	980885
1725862500	0.335	-0.01	-2.90	0.335	0.34	0.33	76579
1725603300	0.3449999	0.0099999	2.99	0.33	0.3449999	0.33	313228
1725516900	0.335	-0.015	-4.29	0.34	0.3474999	0.335	239966
1725430500	0.35	-0.005	-1.41	0.3449999	0.35	0.335	572190
1725344100	0.355	0.005	1.43	0.35	0.355	0.35	116754
1725257700	0.35	-0.01	-2.78	0.35	0.36	0.35	852192
1724998500	0.36	-0.005	-1.37	0.365	0.365	0.3425	16522780
1724912100	0.365	0.0200001	5.80	0.36	0.365	0.3449999	806363
1724825700	0.3449999	0.0049999	1.47	0.365	0.365	0.34	2554902
1724739300	0.34	-0.02	-5.56	0.35	0.355	0.34	773384
1724652900	0.36	0.0150001	4.35	0.35	0.36	0.35	552441
1724393700	0.3449999	0.0049999	1.47	0.335	0.355	0.335	858715
1724307300	0.34	0.015	4.62	0.33	0.34	0.33	721480
1724220900	0.325	0	0.00	0.33	0.33	0.325	3527514
1724134500	0.325	-0.005	-1.52	0.33	0.34	0.325	1054735

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen