Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Perseus Mining Limited | PRU | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,22 | 2,21 | 2,26 | 2,23 | 2,18 |
PRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,20 | 2,38 | 2,20 | 2,31 | 4.613.993 | 0,03 | 1,36% |
1 Monat | 2,24 | 2,38 | 2,14 | 2,27 | 4.277.503 | -0,01 | -0,45% |
3 Monate | 1,75 | 2,38 | 1,56 | 2,02 | 4.719.245 | 0,48 | 27,43% |
6 Monate | 1,69 | 2,38 | 1,56 | 1,91 | 4.661.759 | 0,54 | 31,95% |
1 Jahr | 2,24 | 2,38 | 1,50 | 1,86 | 4.797.873 | -0,01 | -0,45% |
3 Jahre | 1,22 | 2,51 | 1,18 | 1,79 | 4.806.680 | 1,01 | 82,79% |
5 Jahre | 0,455 | 2,51 | 0,44 | 1,42 | 6.150.656 | 1,78 | 390,11% |
PRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,18 | -0,13 | -5,63% | 2,18 | 2,295 | 2,15 | 4.455.134 |
30 Apr 2024 | 2,31 | -0,06 | -2,53% | 2,35 | 2,36 | 2,31 | 2.693.083 |
29 Apr 2024 | 2,37 | 0,04 | 1,94% | 2,37 | 2,38 | 2,34 | 5.974.786 |
26 Apr 2024 | 2,325 | 0,11 | 4,73% | 2,27 | 2,35 | 2,27 | 5.380.774 |
24 Apr 2024 | 2,22 | 0,04 | 1,60% | 2,20 | 2,27 | 2,20 | 4.407.327 |
23 Apr 2024 | 2,185 | -0,04 | -1,58% | 2,17 | 2,206 | 2,14 | 6.052.704 |
22 Apr 2024 | 2,22 | -0,09 | -3,90% | 2,30 | 2,31 | 2,21 | 3.341.827 |
19 Apr 2024 | 2,31 | 0,04 | 1,76% | 2,24 | 2,355 | 2,235 | 4.927.245 |
18 Apr 2024 | 2,27 | -0,03 | -1,30% | 2,28 | 2,29 | 2,25 | 3.187.967 |
17 Apr 2024 | 2,30 | 0,05 | 2,22% | 2,26 | 2,32 | 2,245 | 4.630.654 |
16 Apr 2024 | 2,25 | -0,03 | -1,32% | 2,30 | 2,30 | 2,24 | 4.209.281 |
15 Apr 2024 | 2,28 | -0,07 | -2,98% | 2,29 | 2,368 | 2,26 | 3.226.384 |
12 Apr 2024 | 2,35 | 0,06 | 2,62% | 2,33 | 2,36 | 2,31 | 3.170.116 |
11 Apr 2024 | 2,29 | 0,03 | 1,33% | 2,25 | 2,295 | 2,22 | 2.966.618 |
10 Apr 2024 | 2,26 | -0,07 | -2,80% | 2,31 | 2,315 | 2,26 | 6.264.811 |
09 Apr 2024 | 2,325 | 0,09 | 3,79% | 2,31 | 2,33 | 2,28 | 3.489.073 |
08 Apr 2024 | 2,24 | 0,00 | 0,00% | 2,24 | 2,24 | 2,24 | 0,00 |
05 Apr 2024 | 2,24 | 0,02 | 0,90% | 2,20 | 2,265 | 2,19 | 2.891.012 |
04 Apr 2024 | 2,22 | 0,01 | 0,23% | 2,23 | 2,265 | 2,21 | 4.343.609 |
03 Apr 2024 | 2,215 | 0,03 | 1,61% | 2,24 | 2,28 | 2,19 | 6.330.592 |