Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.90196078431 | 0.51 | 0.55 | 0.48 | 108213 | 0.50691641 | DE |
| 4 | -0.115 | -17.6923076923 | 0.65 | 0.72 | 0.48 | 65430 | 0.5618548 | DE |
| 12 | -0.13 | -19.5488721805 | 0.665 | 0.72 | 0.48 | 65936 | 0.60420515 | DE |
| 26 | -0.35 | -39.5480225989 | 0.885 | 1.06 | 0.48 | 54273 | 0.72399061 | DE |
| 52 | 0.005 | 0.943396226415 | 0.53 | 1.06 | 0.48 | 55445 | 0.72798516 | DE |
| 156 | -0.835 | -60.9489051095 | 1.37 | 1.72 | 0.47 | 54884 | 0.80294247 | DE |
| 260 | 0.015 | 2.88461538462 | 0.52 | 1.72 | 0.25 | 61593 | 0.75779054 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 37289 |
| 1732511700 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 21900 |
| 1732252500 | 0.51 | -0.015 | -2.86 | 0.505 | 0.51 | 0.5 | 46217 |
| 1732166100 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 87402 |
| 1732079700 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 6795 |
| 1731993300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.5275 | 0.48 | 378750 |
| 1731906900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 25614 |
| 1731647700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 7416 |
| 1731561300 | 0.515 | -0.03 | -5.50 | 0.55 | 0.56 | 0.515 | 59487 |
| 1731474900 | 0.545 | 0.015 | 2.83 | 0.55 | 0.56 | 0.54 | 8523 |
| 1731388500 | 0.53 | -0.145 | -21.48 | 0.63 | 0.63 | 0.52 | 272808 |
| 1731302100 | 0.675 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 8722 |
| 1731042900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 72500 |
| 1730956500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 9569 |
| 1730870100 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 26502 |
| 1730783700 | 0.675 | -0.035 | -4.93 | 0.675 | 0.675 | 0.675 | 29106 |
| 1730697300 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.7 | 55000 |
| 1730438100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730351700 | 0.72 | 0.01 | 1.41 | 0.675 | 0.72 | 0.67 | 51127 |
| 1730265300 | 0.71 | 0.06 | 9.23 | 0.675 | 0.71 | 0.675 | 59763 |
| 1730178900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 15970 |
| 1730092500 | 0.65 | -0.02 | -2.99 | 0.65 | 0.655 | 0.65 | 5683 |
| 1729833300 | 0.67 | 0.005 | 0.75 | 0.67 | 0.675 | 0.66 | 32821 |
| 1729746900 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 102 |
| 1729660500 | 0.66 | 0.01 | 1.54 | 0.645 | 0.68 | 0.645 | 8097 |
| 1729574100 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.64 | 24827 |
| 1729487700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 642 |
| 1729228500 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 13240 |
| 1729142100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4689 |
| 1729055700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2 |
| 1728969300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 16691 |
| 1728882900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 70674 |
| 1728623700 | 0.65 | 0.025 | 4.00 | 0.63 | 0.65 | 0.63 | 38942 |
| 1728537300 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 1360 |
| 1728450900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728364500 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 30985 |
| 1728278100 | 0.64 | -0.01 | -1.54 | 0.645 | 0.645 | 0.64 | 56717 |
| 1728022500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 94599 |
| 1727936100 | 0.68 | 0.01 | 1.49 | 0.675 | 0.68 | 0.675 | 4164 |
| 1727849700 | 0.67 | 0.02 | 3.08 | 0.6625 | 0.67 | 0.6625 | 8000 |
| 1727763300 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2960 |
| 1727676900 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.62 | 95120 |
| 1727417700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727331300 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.6 | 262393 |
| 1727244900 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 177343 |
| 1727158500 | 0.6 | -0.01 | -1.64 | 0.61 | 0.625 | 0.6 | 423359 |
| 1727072100 | 0.61 | -0.015 | -2.40 | 0.62 | 0.62 | 0.61 | 2914 |
| 1726812900 | 0.625 | 0.02 | 3.31 | 0.61 | 0.625 | 0.61 | 19056 |
| 1726726500 | 0.605 | -0.025 | -3.97 | 0.605 | 0.62 | 0.5699999 | 397380 |
| 1726640100 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 30279 |
| 1726553700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726467300 | 0.64 | -0.035 | -5.19 | 0.65 | 0.66 | 0.64 | 22734 |
| 1726208100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726121700 | 0.675 | 0.005 | 0.75 | 0.665 | 0.68 | 0.665 | 18558 |
| 1726035300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725948900 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 181182 |
| 1725862500 | 0.7 | -0.02 | -2.78 | 0.7 | 0.715 | 0.68 | 53609 |
| 1725603300 | 0.72 | 0.04 | 5.88 | 0.6899999 | 0.72 | 0.6899999 | 63755 |
| 1725516900 | 0.68 | 0.03 | 4.62 | 0.665 | 0.68 | 0.665 | 22649 |
| 1725430500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725344100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725257700 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 4776 |
| 1724998500 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6949999 | 0.65 | 22804 |
| 1724912100 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 10545 |
| 1724825700 | 0.67 | -0.025 | -3.60 | 0.675 | 0.68 | 0.67 | 19550 |
| 1724739300 | 0.6949999 | 0.0649999 | 10.32 | 0.64 | 0.6949999 | 0.635 | 57484 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
