Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Perpetual Limited | PPT | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,32 | 22,73 | 23,33 | 23,23 | 23,81 |
PPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,36 | 25,04 | 22,73 | 24,18 | 329.512 | -1,13 | -4,64% |
1 Monat | 24,79 | 25,59 | 22,73 | 24,75 | 278.840 | -1,56 | -6,29% |
3 Monate | 25,90 | 25,91 | 22,73 | 24,66 | 301.913 | -2,67 | -10,31% |
6 Monate | 19,61 | 26,50 | 18,70 | 24,16 | 299.527 | 3,62 | 18,46% |
1 Jahr | 24,40 | 26,80 | 18,70 | 23,57 | 350.512 | -1,17 | -4,80% |
3 Jahre | 34,26 | 42,45 | 18,70 | 27,20 | 285.530 | -11,03 | -32,19% |
5 Jahre | 40,97 | 47,47 | 18,70 | 29,29 | 274.001 | -17,74 | -43,30% |
PPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23,23 | -0,58 | -2,44% | 23,32 | 23,33 | 22,73 | 409.685 |
24 Apr 2024 | 23,81 | -0,98 | -3,95% | 24,82 | 24,90 | 23,76 | 707.883 |
23 Apr 2024 | 24,79 | -0,03 | -0,12% | 24,78 | 25,04 | 24,73 | 170.637 |
22 Apr 2024 | 24,82 | 0,69 | 2,86% | 24,43 | 24,87 | 24,26 | 257.584 |
19 Apr 2024 | 24,13 | -0,07 | -0,29% | 24,10 | 24,165 | 23,67 | 341.205 |
18 Apr 2024 | 24,20 | -0,12 | -0,49% | 24,36 | 24,50 | 24,17 | 170.250 |
17 Apr 2024 | 24,32 | -0,38 | -1,54% | 24,58 | 24,70 | 24,32 | 202.951 |
16 Apr 2024 | 24,70 | -0,29 | -1,16% | 24,78 | 24,83 | 24,31 | 305.364 |
15 Apr 2024 | 24,99 | -0,26 | -1,03% | 25,20 | 25,22 | 24,88 | 156.944 |
12 Apr 2024 | 25,25 | 0,24 | 0,96% | 24,91 | 25,29 | 24,80 | 208.647 |
11 Apr 2024 | 25,01 | -0,25 | -0,99% | 25,07 | 25,28 | 24,93 | 214.125 |
10 Apr 2024 | 25,26 | -0,24 | -0,92% | 25,42 | 25,51 | 25,18 | 188.073 |
09 Apr 2024 | 25,495 | 0,17 | 0,65% | 25,26 | 25,56 | 25,23 | 401.275 |
08 Apr 2024 | 25,33 | 0,47 | 1,89% | 25,02 | 25,59 | 25,02 | 540.956 |
05 Apr 2024 | 24,86 | -0,27 | -1,07% | 24,96 | 25,14 | 24,78 | 160.700 |
04 Apr 2024 | 25,13 | 0,64 | 2,61% | 24,80 | 25,13 | 24,72 | 301.425 |
03 Apr 2024 | 24,49 | -0,17 | -0,69% | 24,51 | 24,77 | 24,38 | 179.192 |
02 Apr 2024 | 24,66 | -0,33 | -1,32% | 24,79 | 24,92 | 24,52 | 179.843 |
28 Mär 2024 | 24,99 | 0,21 | 0,85% | 24,79 | 25,05 | 24,58 | 332.067 |
27 Mär 2024 | 24,78 | 0,11 | 0,45% | 24,60 | 24,90 | 24,52 | 175.039 |