Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.23 | 0.195 | 1226560 | 0.20838346 | DE |
| 4 | -0.2 | -47.0588235294 | 0.425 | 0.46 | 0.19 | 2018392 | 0.2266967 | DE |
| 12 | -0.225 | -50 | 0.45 | 0.47 | 0.19 | 904962 | 0.27456756 | DE |
| 26 | -0.345 | -60.5263157895 | 0.57 | 0.72 | 0.19 | 917546 | 0.4340284 | DE |
| 52 | -0.55 | -70.9677419355 | 0.775 | 1.1 | 0.19 | 729068 | 0.58291892 | DE |
| 156 | -0.955 | -80.9322033898 | 1.18 | 1.195 | 0.19 | 448652 | 0.6150854 | DE |
| 260 | -0.125 | -35.7142857143 | 0.35 | 1.42 | 0.19 | 535213 | 0.60801217 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.23 | 0.2049999 | 1632350 |
| 1739423700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 469588 |
| 1739337300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2 | 745173 |
| 1739250900 | 0.2049999 | -0.0025 | -1.20 | 0.2049999 | 0.21 | 0.195 | 773768 |
| 1739164500 | 0.2075 | 0.0025001 | 1.22 | 0.2049999 | 0.21 | 0.2 | 1131068 |
| 1738905300 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.22 | 0.2 | 2063139 |
| 1738818900 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 1419652 |
| 1738732500 | 0.215 | 0 | 0.00 | 0.22 | 0.23 | 0.215 | 1745305 |
| 1738646100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.23 | 0.215 | 2159477 |
| 1738559700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.21 | 1724065 |
| 1738300500 | 0.225 | 0.025 | 12.50 | 0.21 | 0.23 | 0.2049999 | 6046037 |
| 1738214100 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 6036413 |
| 1738127700 | 0.2 | -0.17 | -45.95 | 0.23 | 0.25 | 0.195 | 10681203 |
| 1738041300 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 741830 |
| 1737695700 | 0.37 | -0.0225 | -5.73 | 0.39 | 0.395 | 0.365 | 931589 |
| 1737609300 | 0.3925 | -0.0025 | -0.63 | 0.4 | 0.405 | 0.39 | 306954 |
| 1737522900 | 0.395 | -0.015 | -3.66 | 0.415 | 0.415 | 0.39 | 777952 |
| 1737436500 | 0.4099999 | -0.035 | -7.87 | 0.435 | 0.445 | 0.4099999 | 562473 |
| 1737350100 | 0.445 | 0.015 | 3.49 | 0.44 | 0.46 | 0.435 | 127549 |
| 1737090900 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.42 | 86965 |
| 1737004500 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.415 | 288839 |
| 1736918100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 283809 |
| 1736831700 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 82321 |
| 1736745300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.4099999 | 270483 |
| 1736486100 | 0.425 | -0.02 | -4.49 | 0.43 | 0.43 | 0.42 | 140883 |
| 1736399700 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.425 | 166074 |
| 1736313300 | 0.435 | -0.035 | -7.45 | 0.455 | 0.47 | 0.435 | 361037 |
| 1736226900 | 0.47 | 0.05 | 11.90 | 0.415 | 0.47 | 0.415 | 803926 |
| 1736140500 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 117833 |
| 1735881300 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 125278 |
| 1735794900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.4099999 | 307886 |
| 1735617660 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 25180 |
| 1735535700 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 112315 |
| 1735276500 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.415 | 132926 |
| 1735014060 | 0.415 | -0.01 | -2.35 | 0.425 | 0.435 | 0.415 | 472772 |
| 1734930900 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4 | 136491 |
| 1734671700 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 119423 |
| 1734585300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.385 | 388146 |
| 1734498900 | 0.4 | -0.005 | -1.23 | 0.39 | 0.405 | 0.385 | 286174 |
| 1734412500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.42 | 0.395 | 88876 |
| 1734326100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.3975 | 281167 |
| 1734066900 | 0.415 | -0.0025 | -0.60 | 0.425 | 0.425 | 0.4099999 | 479500 |
| 1733980500 | 0.4175 | 0.0025 | 0.60 | 0.42 | 0.425 | 0.4099999 | 248218 |
| 1733894100 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.425 | 0.4099999 | 243914 |
| 1733807700 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 100827 |
| 1733721300 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 238653 |
| 1733462100 | 0.425 | -0.005 | -1.16 | 0.425 | 0.435 | 0.415 | 203872 |
| 1733375700 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.42 | 379897 |
| 1733289300 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.42 | 120744 |
| 1733202900 | 0.435 | 0.01 | 2.35 | 0.42 | 0.435 | 0.415 | 300237 |
| 1733116500 | 0.425 | 0.01 | 2.41 | 0.42 | 0.435 | 0.4099999 | 2602562 |
| 1732857300 | 0.415 | 0.01 | 2.47 | 0.405 | 0.42 | 0.39 | 391085 |
| 1732770900 | 0.405 | -0.01 | -2.41 | 0.425 | 0.425 | 0.405 | 519768 |
| 1732684500 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.405 | 446492 |
| 1732598100 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 207203 |
| 1732511700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.425 | 0.415 | 278708 |
| 1732252500 | 0.42 | -0.015 | -3.45 | 0.435 | 0.44 | 0.42 | 334684 |
| 1732166100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 529069 |
| 1732079700 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.44 | 160581 |
| 1731993300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.455 | 0.44 | 287438 |
| 1731906900 | 0.445 | -0.02 | -4.30 | 0.47 | 0.475 | 0.445 | 349677 |
| 1731647700 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.45 | 579134 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
