ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pengana Global Private Credit Trust

Pengana Global Private Credit Trust (PCX)

2,01
0,00
(0,00%)
Geschlossen 17 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.4950495049512.022.042718612.01065184DE
4-0.01-0.4950495049512.022.0421083012.01643462DE
12-0.01-0.4950495049512.022.061.99923212.01373447DE
26-0.04-1.95121951222.052.091.9351162742.01751719DE
52-0.02-0.9852216748772.032.11.9351212282.02638282DE
156-0.02-0.9852216748772.032.11.9351212282.02638282DE
260-0.02-0.9852216748772.032.11.9351212282.02638282DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395101002.009999900.002.00999992.0252175174
17394237002.00999990.010.502.00999992.0299999260243
17393373002-0.01-0.502.00999992.0099999213862
17392509002.0099999-0.01-0.502.022.02272745
17391645002.0200.002.022.042.0237283
17389053002.02-0.01-0.492.022.042.02156474
17388189002.02999990.021.002.02999992.02999992199842
17387325002.009999900.002.022.042.009999995890
17386461002.009999900.002.022.022.009999919518
17385597002.009999900.002.00999992.022.009999954068
17383005002.0099999-0.01-0.502.02999992.02999992.0099999104848
17382141002.02-0.01-0.252.042.042.009999965344
17381277002.0250.021.252.02999992.042.02597948
17380413002-0.04-1.962.042.042106768
17376957002.040.031.492.022.042.02143183
17376093002.0099999-0.01-0.502.0252.02999992.0099999250265
17375229002.020.010.502.02999992.042.02209439
17374365002.009999900.002.042.042.009999977107
17373501002.009999900.002.022.042.0099999117718
17370909002.009999900.002.022.042.0099999132761
17370045002.0099999-0.03-1.472.02999992.042.0099999134974
17369181002.040.010.492.02999992.042.009999939071
17368317002.02999990.031.502.00999992.02999992.009999919183
17367453002-0.02-0.9922.021.9925177246
17364861002.0200.002.022.022.0214215
17363997002.020.021.252.00999992.022.009999920000
17363133001.9950.010.252.00999992.00999991.99583619
17362269001.99-0.03-1.492.022.021.99133248
17361405002.02-0.01-0.492.02999992.0299999236011
17358813002.029999900.002.02999992.02999992.02999990
17357949002.0299999-0.01-0.492.02999992.02999992.02999992522
17356176602.040.020.992.042.042.02186
17355357002.020.010.502.00999992.042.009999948445
17352765002.0099999-0.02-0.992.02999992.0299999288049
17350140602.02999990.021.002.00999992.0299999225511
17349309002.009999900.002.00999992.02219524
17346717002.0099999-0.02-0.992.022.021.99583992
17345853002.02999990.021.002.022.02999992114648
17344989002.009999900.002.042.041.99589388
17344125002.0099999-0.02-0.992.042.041.99292983
17343261002.029999900.002.02999992.052.029999992954
17340669002.0299999-0.01-0.492.02999992.02999992.009999943756
17339805002.040.031.492.02999992.042.029999932837
17338941002.0099999-0.02-0.992.02999992.04277753
17338077002.0299999-0.03-1.462.00999992.02999992.009999937649
17337213002.060.031.482.00999992.062131308
17334621002.02999990.010.502.00999992.0299999273961
17333757002.020.021.0022.02999991.99556799
1733289300200.252.00999992.02297851
17332029001.99500.0022.021.99593424
17331165001.995-0.01-0.25221.99119906
1732857300200.001.9952.021.99124331
1732770900200.001.997521.99107275
17326845002-0.01-0.502.022.021.995158141
17325981002.0099999-0.01-0.502.00999992.022.0099999136133
17325117002.0200.002.022.022.009999980266
17322525002.020.021.2522.02277430
17321661001.995-0.03-1.242.022.021.9988502
17320797002.020.021.251.9952.021.985199269
17319933001.995-0.03-1.242.00999992.021.995170382
17319069002.020.021.002.00999992.0299999276161
1731647700200.002.022.021.995145419

Kürzlich von Ihnen besucht

Delayed Upgrade Clock