Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.495049504951 | 2.02 | 2.04 | 2 | 71861 | 2.01065184 | DE |
4 | -0.01 | -0.495049504951 | 2.02 | 2.04 | 2 | 108301 | 2.01643462 | DE |
12 | -0.01 | -0.495049504951 | 2.02 | 2.06 | 1.99 | 92321 | 2.01373447 | DE |
26 | -0.04 | -1.9512195122 | 2.05 | 2.09 | 1.935 | 116274 | 2.01751719 | DE |
52 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 121228 | 2.02638282 | DE |
156 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 121228 | 2.02638282 | DE |
260 | -0.02 | -0.985221674877 | 2.03 | 2.1 | 1.935 | 121228 | 2.02638282 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739510100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.025 | 2 | 175174 |
1739423700 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 60243 |
1739337300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 2 | 13862 |
1739250900 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2 | 72745 |
1739164500 | 2.02 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 37283 |
1738905300 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 2.02 | 156474 |
1738818900 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2 | 199842 |
1738732500 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 95890 |
1738646100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 19518 |
1738559700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 54068 |
1738300500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 104848 |
1738214100 | 2.02 | -0.01 | -0.25 | 2.04 | 2.04 | 2.0099999 | 65344 |
1738127700 | 2.025 | 0.02 | 1.25 | 2.0299999 | 2.04 | 2.025 | 97948 |
1738041300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 106768 |
1737695700 | 2.04 | 0.03 | 1.49 | 2.02 | 2.04 | 2.02 | 143183 |
1737609300 | 2.0099999 | -0.01 | -0.50 | 2.025 | 2.0299999 | 2.0099999 | 250265 |
1737522900 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 209439 |
1737436500 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 2.0099999 | 77107 |
1737350100 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 117718 |
1737090900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.04 | 2.0099999 | 132761 |
1737004500 | 2.0099999 | -0.03 | -1.47 | 2.0299999 | 2.04 | 2.0099999 | 134974 |
1736918100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0099999 | 39071 |
1736831700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.0299999 | 2.0099999 | 19183 |
1736745300 | 2 | -0.02 | -0.99 | 2 | 2.02 | 1.9925 | 177246 |
1736486100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 14215 |
1736399700 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.02 | 2.0099999 | 20000 |
1736313300 | 1.995 | 0.01 | 0.25 | 2.0099999 | 2.0099999 | 1.995 | 83619 |
1736226900 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.99 | 133248 |
1736140500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2 | 36011 |
1735881300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
1735794900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 2522 |
1735617660 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.02 | 186 |
1735535700 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2.0099999 | 48445 |
1735276500 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2 | 88049 |
1735014060 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 25511 |
1734930900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2 | 19524 |
1734671700 | 2.0099999 | -0.02 | -0.99 | 2.02 | 2.02 | 1.995 | 83992 |
1734585300 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2 | 114648 |
1734498900 | 2.0099999 | 0 | 0.00 | 2.04 | 2.04 | 1.995 | 89388 |
1734412500 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 1.99 | 292983 |
1734326100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0299999 | 92954 |
1734066900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0099999 | 43756 |
1733980500 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.04 | 2.0299999 | 32837 |
1733894100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2 | 77753 |
1733807700 | 2.0299999 | -0.03 | -1.46 | 2.0099999 | 2.0299999 | 2.0099999 | 37649 |
1733721300 | 2.06 | 0.03 | 1.48 | 2.0099999 | 2.06 | 2 | 131308 |
1733462100 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 73961 |
1733375700 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.995 | 56799 |
1733289300 | 2 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 97851 |
1733202900 | 1.995 | 0 | 0.00 | 2 | 2.02 | 1.995 | 93424 |
1733116500 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.99 | 119906 |
1732857300 | 2 | 0 | 0.00 | 1.995 | 2.02 | 1.99 | 124331 |
1732770900 | 2 | 0 | 0.00 | 1.9975 | 2 | 1.99 | 107275 |
1732684500 | 2 | -0.01 | -0.50 | 2.02 | 2.02 | 1.995 | 158141 |
1732598100 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2.0099999 | 136133 |
1732511700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 80266 |
1732252500 | 2.02 | 0.02 | 1.25 | 2 | 2.02 | 2 | 77430 |
1732166100 | 1.995 | -0.03 | -1.24 | 2.02 | 2.02 | 1.99 | 88502 |
1732079700 | 2.02 | 0.02 | 1.25 | 1.995 | 2.02 | 1.985 | 199269 |
1731993300 | 1.995 | -0.03 | -1.24 | 2.0099999 | 2.02 | 1.995 | 170382 |
1731906900 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 76161 |
1731647700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 1.995 | 145419 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen