Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orica Limited | ORI | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,93 | 17,60 | 18,02 | 17,99 |
ORI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,04 | 18,18 | 17,60 | 17,99 | 882.304 | -0,36 | -2,00% |
1 Monat | 18,12 | 18,57 | 16,00 | 18,01 | 914.708 | -0,44 | -2,43% |
3 Monate | 16,50 | 18,57 | 15,50 | 17,43 | 1.163.239 | 1,18 | 7,15% |
6 Monate | 14,66 | 18,57 | 13,25 | 16,66 | 1.016.551 | 3,02 | 20,60% |
1 Jahr | 16,31 | 18,57 | 13,25 | 16,01 | 1.012.007 | 1,37 | 8,40% |
3 Jahre | 13,46 | 19,51 | 11,25 | 15,07 | 1.164.702 | 4,22 | 31,35% |
5 Jahre | 20,30 | 24,27 | 11,17 | 16,26 | 1.178.684 | -2,62 | -12,91% |
ORI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 17,99 | 0,03 | 0,17% | 17,99 | 18,04 | 17,89 | 418.033 |
01 Mai 2024 | 17,96 | -0,10 | -0,55% | 17,96 | 18,07 | 17,86 | 417.516 |
30 Apr 2024 | 18,06 | -0,06 | -0,33% | 18,09 | 18,115 | 17,87 | 908.280 |
29 Apr 2024 | 18,12 | 0,28 | 1,57% | 18,05 | 18,18 | 17,93 | 1.017.807 |
26 Apr 2024 | 17,84 | -0,54 | -2,94% | 18,04 | 18,12 | 17,69 | 1.185.613 |
24 Apr 2024 | 18,38 | 0,04 | 0,22% | 18,42 | 18,57 | 18,34 | 2.269.250 |
23 Apr 2024 | 18,34 | 0,08 | 0,44% | 18,30 | 18,45 | 18,26 | 730.899 |
22 Apr 2024 | 18,26 | 0,32 | 1,78% | 18,20 | 18,30 | 18,11 | 890.915 |
19 Apr 2024 | 17,94 | -0,06 | -0,33% | 17,92 | 18,00 | 16,00 | 1.106.811 |
18 Apr 2024 | 18,00 | 0,19 | 1,07% | 17,86 | 18,00 | 17,77 | 519.022 |
17 Apr 2024 | 17,81 | 0,12 | 0,68% | 17,70 | 17,82 | 17,60 | 773.303 |
16 Apr 2024 | 17,69 | -0,21 | -1,17% | 17,92 | 18,00 | 17,56 | 817.774 |
15 Apr 2024 | 17,90 | -0,15 | -0,83% | 17,93 | 18,04 | 17,79 | 833.975 |
12 Apr 2024 | 18,05 | 0,25 | 1,40% | 17,74 | 18,15 | 17,68 | 921.894 |
11 Apr 2024 | 17,80 | 0,09 | 0,48% | 17,62 | 17,85 | 17,56 | 792.817 |
10 Apr 2024 | 17,715 | -0,15 | -0,81% | 17,95 | 18,04 | 17,66 | 983.879 |
09 Apr 2024 | 17,86 | -0,15 | -0,83% | 17,94 | 18,07 | 17,79 | 1.006.813 |
08 Apr 2024 | 18,01 | 0,00 | 0,00% | 18,01 | 18,01 | 18,01 | 0,00 |
05 Apr 2024 | 18,01 | 0,03 | 0,17% | 17,94 | 18,06 | 17,89 | 619.072 |
04 Apr 2024 | 17,98 | 0,02 | 0,11% | 18,12 | 18,19 | 17,96 | 714.930 |
03 Apr 2024 | 17,96 | -0,41 | -2,23% | 18,19 | 18,33 | 17,90 | 925.320 |