ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
FinWise Bancorp

FinWise Bancorp (FINW)

16,41
-0,04
(-0,24%)
Geschlossen 20 Januar 10:00PM
16,53
0,12
(0,73%)
Nach Börsenschluss: 1:59AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
16,41
Gebot
15,65
Fragen
26,44
Volumen
10.827
16,35 Tagesbereich 16,595
8,72 52-Wochen-Bereich 20,50
Handelsende
16,45
Handelsbeginn
16,38
Letzte Trade
1
@
16.25
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
19.777
Finanzvolumen
US$ 178.533
VWAP
16,4896

FINW Neueste Nachrichten

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-0.48514251061216.4916.715.331497515.73958583CS
4-0.1-0.60569351907916.5117.15815.331539716.0377106CS
120.321.9888129272816.0920.515.331977717.35828158CS
264.50537.841243175111.90520.510.921874215.48462459CS
522.2315.726375176314.1820.58.721881213.1759878CS
156-0.59-3.470588235291721.867.612152512.78874004CS
2603.9131.2812.521.867.612520912.89636066CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is US$ 16,41
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of US$ 8,72 to US$ 20,50 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock