Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.88235294118 | 1.36 | 1.475 | 1.345 | 3918624 | 1.39865611 | DE |
| 4 | 0.155 | 12.0622568093 | 1.285 | 1.475 | 1.24 | 3641060 | 1.32192193 | DE |
| 12 | -0.545 | -27.4559193955 | 1.985 | 31.023 | 1.24 | 5247976 | 1.45174818 | DE |
| 26 | -0.8 | -35.7142857143 | 2.24 | 31.023 | 1.24 | 4410462 | 1.74462428 | DE |
| 52 | -0.38 | -20.8791208791 | 1.82 | 31.023 | 1.24 | 4364436 | 1.92348733 | DE |
| 156 | -1.81 | -55.6923076923 | 3.25 | 31.023 | 1.24 | 4672691 | 2.23788176 | DE |
| 260 | -1.8 | -55.5555555556 | 3.24 | 31.023 | 1.24 | 3795387 | 2.53505482 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.44 | -0.01 | -0.35 | 1.45 | 1.475 | 1.435 | 11638500 |
| 1781763300 | 1.445 | 0.01 | 0.70 | 1.46 | 1.465 | 1.43 | 5534926 |
| 1781676900 | 1.435 | 0.02 | 1.41 | 1.405 | 1.455 | 1.405 | 3947665 |
| 1781590500 | 1.415 | 0.01 | 0.35 | 1.4 | 1.425 | 1.4 | 3344513 |
| 1781504100 | 1.41 | 0.03 | 2.17 | 1.395 | 1.44 | 1.3899999 | 5407161 |
| 1781244900 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.405 | 1.365 | 2531684 |
| 1781158500 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3725 | 1.345 | 4362096 |
| 1781072100 | 1.36 | 0.06 | 4.21 | 1.33 | 1.375 | 1.315 | 4203596 |
| 1780985700 | 1.305 | 0.05 | 4.40 | 1.24 | 1.31 | 1.24 | 4531866 |
| 1780640100 | 1.25 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.24 | 5691240 |
| 1780553700 | 1.2549999 | -0.02 | -1.18 | 1.26 | 1.275 | 1.25 | 2843638 |
| 1780467300 | 1.27 | 0 | 0.20 | 1.27 | 1.275 | 1.245 | 3451109 |
| 1780380900 | 1.2675 | -0.02 | -1.36 | 1.2649999 | 1.275 | 1.24 | 2578327 |
| 1780294500 | 1.285 | -0.02 | -1.72 | 1.3 | 1.3 | 1.2649999 | 2580419 |
| 1780035300 | 1.3075 | 0.02 | 1.75 | 1.29 | 1.31 | 1.285 | 4401313 |
| 1779948900 | 1.285 | -0.02 | -1.15 | 1.3 | 1.31 | 1.275 | 4432354 |
| 1779862500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.295 | 2688446 |
| 1779776100 | 1.32 | 0.02 | 1.15 | 1.31 | 1.33 | 1.305 | 2668242 |
| 1779689700 | 1.305 | 0.01 | 0.58 | 1.3 | 1.315 | 1.29 | 2583538 |
| 1779430500 | 1.2975 | 0.02 | 1.17 | 1.29 | 1.3125 | 1.285 | 2385745 |
| 1779344100 | 1.2825 | 0.02 | 1.38 | 1.285 | 1.295 | 1.275 | 4547186 |
| 1779257700 | 1.2649999 | -0.01 | -0.39 | 1.26 | 1.275 | 1.25 | 4891341 |
| 1779171300 | 1.27 | 0.02 | 1.60 | 1.2649999 | 1.28 | 1.245 | 5141056 |
| 1779084900 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.245 | 5607890 |
| 1778825700 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.28 | 3421153 |
| 1778739300 | 1.29 | -0.06 | -4.62 | 1.345 | 1.3525 | 1.2875 | 9723682 |
| 1778652900 | 1.3525 | -0.02 | -1.10 | 1.36 | 1.375 | 1.345 | 3747201 |
| 1778566500 | 1.3675 | -0.03 | -1.97 | 1.375 | 1.3899999 | 1.36 | 2704066 |
| 1778480100 | 1.395 | -0.01 | -0.53 | 1.3899999 | 1.415 | 1.3899999 | 3177337 |
| 1778220900 | 1.4025 | -0.02 | -1.23 | 1.3899999 | 1.42 | 1.385 | 4568441 |
| 1778134500 | 1.42 | 0.04 | 3.27 | 1.395 | 1.44 | 1.385 | 7143007 |
| 1778048100 | 1.375 | 0 | 0.36 | 1.37 | 1.3799999 | 1.36 | 4586196 |
| 1777961700 | 1.37 | 0.01 | 0.37 | 1.36 | 1.37 | 1.34 | 3801110 |
| 1777875300 | 1.365 | -0.01 | -0.36 | 1.36 | 1.4075 | 1.36 | 4095191 |
| 1777616100 | 1.37 | 0.03 | 2.43 | 1.34 | 1.385 | 1.3225 | 4463361 |
| 1777529700 | 1.3375 | -0.08 | -5.64 | 1.355 | 1.395 | 1.325 | 13627819 |
| 1777443300 | 1.4175 | 0.01 | 0.53 | 1.405 | 1.4225 | 1.405 | 2153163 |
| 1777356900 | 1.41 | 0.01 | 0.71 | 1.405 | 1.42 | 1.385 | 2332281 |
| 1777270500 | 1.4 | -0.02 | -1.23 | 1.425 | 1.425 | 1.4 | 1673664 |
| 1777011300 | 1.4175 | -0.03 | -1.90 | 1.455 | 1.455 | 1.41 | 2369907 |
| 1776924900 | 1.445 | 0.01 | 0.70 | 1.43 | 1.45 | 1.425 | 4671768 |
| 1776838500 | 1.435 | -0.06 | -3.69 | 1.49 | 1.49 | 1.435 | 2576684 |
| 1776752100 | 1.49 | 0.01 | 1.02 | 1.48 | 1.525 | 1.48 | 7452048 |
| 1776665700 | 1.475 | 0.01 | 0.34 | 1.49 | 1.4925 | 1.46 | 6260910 |
| 1776406500 | 1.47 | -0.01 | -0.34 | 1.465 | 1.49 | 1.45 | 8324767 |
| 1776320100 | 1.475 | 0.02 | 1.20 | 1.455 | 1.48 | 1.42 | 7931131 |
| 1776233700 | 1.4575 | 0.06 | 4.48 | 1.43 | 1.48 | 1.41 | 8734849 |
| 1776147300 | 1.395 | -0.02 | -1.06 | 1.43 | 1.475 | 1.3899999 | 12414544 |
| 1776060900 | 1.41 | -0.09 | -5.69 | 1.455 | 1.465 | 1.387 | 12025049 |
| 1775801700 | 1.495 | -0.13 | -7.72 | 1.56 | 31.023 | 1.49 | 14194129 |
| 1775715300 | 1.62 | -0.36 | -18.18 | 1.7 | 1.75 | 1.56 | 23025839 |
| 1775628900 | 1.98 | 0.07 | 3.66 | 1.935 | 1.9925 | 1.93 | 1977858 |
| 1775542500 | 1.91 | 0.05 | 2.69 | 1.93 | 1.93 | 1.885 | 1990845 |
| 1775106900 | 1.86 | -0.03 | -1.33 | 1.895 | 1.9 | 1.855 | 9962916 |
| 1775020500 | 1.885 | -0.01 | -0.26 | 1.9 | 1.93 | 1.88 | 3812899 |
| 1774934100 | 1.89 | 0.01 | 0.53 | 1.875 | 1.9 | 1.865 | 4294967 |
| 1774847700 | 1.88 | -0.03 | -1.57 | 1.87 | 1.89 | 1.84 | 4604863 |
| 1774588500 | 1.91 | -0.04 | -2.05 | 1.93 | 1.945 | 1.91 | 3684363 |
| 1774502100 | 1.95 | 0 | 0.26 | 1.985 | 1.985 | 1.945 | 2786203 |
| 1774415700 | 1.945 | 0.05 | 2.64 | 1.91 | 1.95 | 1.9 | 2341925 |
| 1774329300 | 1.895 | 0.01 | 0.53 | 1.915 | 1.925 | 1.88 | 2617680 |
| 1774242900 | 1.885 | -0.03 | -1.31 | 1.87 | 1.895 | 1.815 | 6037709 |
| 1773983700 | 1.91 | -0.01 | -0.26 | 1.905 | 1.92 | 1.89 | 8150854 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
