Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Orora Ltd | ORA | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,15 | 2,10 | 2,15 | 2,11 | 2,16 |
ORA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,07 | 2,20 | 2,07 | 2,16 | 7.605.299 | 0,04 | 1,93% |
1 Monat | 2,69 | 2,72 | 2,055 | 2,22 | 9.593.687 | -0,58 | -21,56% |
3 Monate | 2,78 | 2,97 | 2,055 | 2,47 | 6.408.562 | -0,67 | -24,10% |
6 Monate | 2,48 | 2,97 | 2,055 | 2,51 | 5.129.420 | -0,37 | -14,92% |
1 Jahr | 3,51 | 3,93 | 2,055 | 2,71 | 4.331.473 | -1,40 | -39,89% |
3 Jahre | 3,06 | 4,02 | 2,055 | 3,07 | 3.084.413 | -0,95 | -31,05% |
5 Jahre | 3,15 | 4,02 | 2,055 | 2,93 | 3.512.463 | -1,04 | -33,02% |
ORA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,11 | -0,05 | -2,31% | 2,15 | 2,15 | 2,10 | 6.287.822 |
24 Apr 2024 | 2,16 | -0,01 | -0,46% | 2,19 | 2,19 | 2,14 | 5.346.115 |
23 Apr 2024 | 2,17 | -0,01 | -0,46% | 2,17 | 2,19 | 2,155 | 4.781.358 |
22 Apr 2024 | 2,18 | 0,06 | 2,59% | 2,19 | 2,20 | 2,16 | 8.195.394 |
19 Apr 2024 | 2,125 | -0,05 | -2,07% | 2,13 | 2,17 | 2,10 | 7.671.762 |
18 Apr 2024 | 2,17 | 0,11 | 5,34% | 2,07 | 2,195 | 2,07 | 12.031.867 |
17 Apr 2024 | 2,06 | -0,03 | -1,44% | 2,06 | 2,105 | 2,055 | 7.974.194 |
16 Apr 2024 | 2,09 | -0,05 | -2,11% | 2,11 | 2,13 | 2,06 | 11.443.646 |
15 Apr 2024 | 2,135 | -0,05 | -2,06% | 2,16 | 2,18 | 2,13 | 7.032.461 |
12 Apr 2024 | 2,18 | -0,04 | -1,58% | 2,20 | 2,21 | 2,18 | 6.120.059 |
11 Apr 2024 | 2,215 | -0,02 | -0,89% | 2,21 | 2,23 | 2,19 | 5.916.100 |
10 Apr 2024 | 2,235 | 0,00 | 0,00% | 2,24 | 2,25 | 2,225 | 5.114.943 |
09 Apr 2024 | 2,235 | 0,02 | 1,13% | 2,23 | 2,25 | 2,23 | 10.086.970 |
08 Apr 2024 | 2,21 | 0,00 | 0,00% | 2,21 | 2,21 | 2,21 | 0,00 |
05 Apr 2024 | 2,21 | -0,06 | -2,64% | 2,26 | 2,28 | 2,21 | 10.545.776 |
04 Apr 2024 | 2,27 | 0,02 | 1,11% | 2,25 | 2,28 | 2,22 | 16.218.348 |
03 Apr 2024 | 2,245 | -0,10 | -4,06% | 2,25 | 2,27 | 2,185 | 20.827.959 |
02 Apr 2024 | 2,34 | -0,37 | -13,65% | 2,40 | 2,41 | 2,28 | 22.446.113 |
28 Mär 2024 | 2,71 | 0,05 | 1,88% | 2,69 | 2,72 | 2,685 | 4.459.033 |
27 Mär 2024 | 2,66 | 0,03 | 0,95% | 2,64 | 2,69 | 2,63 | 2.198.231 |