NZME Limited Historische Daten - NZM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	3.50877192982	0.855	0.9	0.855	12135	0.88348562	DE
4	-0.035	-3.80434782609	0.92	0.935	0.84	26963	0.89104377	DE
12	-0.045	-4.83870967742	0.93	0.98	0.84	44266	0.91025659	DE
26	-0.1	-10.152284264	0.985	1.04	0.84	63490	0.94975987	DE
52	-0.2	-18.4331797235	1.085	1.085	0.84	65720	0.96381587	DE
156	-0.01	-1.11731843575	0.895	1.14	0.735	90962	0.93487525	DE
260	0.05	5.9880239521	0.835	1.66	0.735	109262	1.03752317	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783664100	0.885	-0.005	-0.56	0.88	0.89	0.88	23617
1783577700	0.89	0.01	1.14	0.9	0.9	0.88	11543
1783491300	0.88	0	0.00	0.885	0.885	0.86	2368
1783404900	0.88	-0.005	-0.56	0.88	0.885	0.875	6320
1783318500	0.885	0	0.00	0.89	0.89	0.885	25870
1783059300	0.885	0.005	0.57	0.9	0.9	0.88	16428
1782972900	0.88	-0.005	-0.56	0.855	0.88	0.855	9689
1782886500	0.885	0.015	1.72	0.875	0.885	0.875	13804
1782800100	0.87	-0.005	-0.57	0.875	0.875	0.84	160112
1782713700	0.875	-0.015	-1.69	0.875	0.9	0.875	5125
1782454500	0.89	-0.005	-0.56	0.88	0.9	0.8775	27783
1782368100	0.895	0.01	1.13	0.89	0.895	0.87	70053
1782281700	0.885	-0.01	-1.12	0.895	0.9	0.885	20511
1782195300	0.895	-0.005	-0.56	0.905	0.905	0.895	3002
1782108900	0.9	-0.01	-1.10	0.905	0.905	0.895	20784
1781849700	0.91	-0.005	-0.55	0.915	0.915	0.905	3698
1781763300	0.915	0.005	0.55	0.91	0.93	0.91	12466
1781676900	0.91	-0.005	-0.55	0.91	0.915	0.91	20341
1781590500	0.915	0	0.00	0.915	0.915	0.915	1092
1781504100	0.915	0	0.00	0.935	0.935	0.905	102941
1781244900	0.915	-0.005	-0.54	0.915	0.92	0.91	12744
1781158500	0.92	0	0.00	0.92	0.93	0.92	4128
1781072100	0.92	0	0.00	0.92	0.92	0.92	21894
1780985700	0.92	-0.02	-2.13	0.925	0.9325	0.92	32240
1780640100	0.94	0.02	2.17	0.94	0.94	0.92	56869
1780553700	0.92	-0.01	-1.08	0.93	0.93	0.915	15945
1780467300	0.93	0	0.00	0.93	0.93	0.93	3872
1780380900	0.93	0.005	0.54	0.93	0.93	0.93	204
1780294500	0.925	-0.005	-0.54	0.935	0.94	0.925	34999
1780035300	0.93	0.025	2.76	0.905	0.93	0.9	170648
1779948900	0.905	0.005	0.56	0.9	0.91	0.895	197890
1779862500	0.9	0	0.00	0.9	0.905	0.89	96697
1779776100	0.9	0.005	0.56	0.9	0.9	0.89	141137
1779689700	0.895	-0.015	-1.65	0.91	0.91	0.895	23721
1779430500	0.91	-0.025	-2.67	0.91	0.935	0.9	51192
1779344100	0.935	0.04	4.47	0.91	0.935	0.91	80364
1779257700	0.895	-0.03	-3.24	0.9325	0.9325	0.895	146652
1779171300	0.925	-0.005	-0.54	0.9	0.935	0.9	89541
1779084900	0.93	0	0.00	0.94	0.95	0.92	15987
1778825700	0.93	-0.01	-1.06	0.93	0.965	0.93	113479
1778739300	0.94	-0.02	-2.08	0.95	0.98	0.93	123417
1778652900	0.96	0.005	0.52	0.93	0.97	0.91	51154
1778566500	0.955	0.02	2.14	0.935	0.98	0.93	77368
1778480100	0.935	0.03	3.31	0.915	0.94	0.915	43944
1778220900	0.905	0.005	0.56	0.89	0.915	0.89	123450
1778134500	0.9	-0.005	-0.55	0.9	0.9	0.895	74086
1778048100	0.905	0.015	1.69	0.89	0.915	0.89	4168
1777961700	0.89	0.005	0.56	0.88	0.89	0.88	60596
1777875300	0.885	-0.015	-1.67	0.885	0.885	0.885	25419
1777616100	0.9	0.015	1.69	0.89	0.9	0.89	119
1777529700	0.885	-0.015	-1.67	0.91	0.91	0.88	11328
1777443300	0.9	0	0.00	0.9	0.915	0.9	1972
1777356900	0.9	0	0.00	0.9	0.905	0.9	10926
1777270500	0.9	0	0.00	0.89	0.9	0.89	13970
1777011300	0.9	0.005	0.56	0.9	0.9	0.89	14891
1776924900	0.895	-0.005	-0.56	0.91	0.915	0.895	61245
1776838500	0.9	0.005	0.56	0.89	0.9	0.89	22703
1776752100	0.895	0.015	1.70	0.88	0.895	0.88	8964
1776665700	0.88	0	0.00	0.87	0.895	0.87	4820
1776406500	0.88	-0.02	-2.22	0.9	0.9	0.88	29681
1776320100	0.9	0.005	0.56	0.93	0.93	0.89	14888
1776233700	0.895	0	0.00	0.895	0.93	0.88	73994
1776147300	0.895	0	0.00	0.9	0.9	0.89	10237
1776060900	0.895	0.005	0.56	0.89	0.9	0.875	48590
1775801700	0.89	-0.01	-1.11	0.9	0.9	0.885	16685

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NZME Limited (NZM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NZME Limited (NZM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen