Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nextdc Ltd | NXT | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,70 | 16,51 | 16,71 | 16,62 | 16,64 |
NXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,03 | 16,71 | 15,81 | 16,32 | 2.783.244 | 0,59 | 3,68% |
1 Monat | 17,62 | 17,90 | 11,94 | 16,22 | 1.885.901 | -1,00 | -5,68% |
3 Monate | 14,22 | 18,19 | 11,94 | 16,42 | 1.660.267 | 2,40 | 16,88% |
6 Monate | 11,69 | 18,19 | 11,64 | 15,09 | 1.270.251 | 4,93 | 42,17% |
1 Jahr | 11,54 | 18,19 | 10,15 | 13,71 | 1.400.083 | 5,08 | 44,02% |
3 Jahre | 11,59 | 18,19 | 8,30 | 11,81 | 1.484.910 | 5,03 | 43,40% |
5 Jahre | 6,78 | 18,19 | 5,71 | 10,66 | 1.730.998 | 9,84 | 145,13% |
NXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 16,64 | 0,27 | 1,65% | 16,50 | 16,69 | 16,47 | 1.671.500 |
26 Apr 2024 | 16,37 | -0,07 | -0,43% | 16,11 | 16,47 | 16,10 | 2.614.626 |
24 Apr 2024 | 16,44 | 0,13 | 0,80% | 16,50 | 16,685 | 16,37 | 2.876.250 |
23 Apr 2024 | 16,31 | 0,43 | 2,71% | 16,18 | 16,49 | 16,10 | 4.648.363 |
22 Apr 2024 | 15,88 | 0,14 | 0,89% | 16,03 | 16,16 | 15,81 | 993.735 |
19 Apr 2024 | 15,74 | -0,10 | -0,63% | 15,67 | 17,90 | 11,94 | 1.120.694 |
18 Apr 2024 | 15,84 | 0,28 | 1,80% | 15,55 | 17,40 | 15,51 | 2.192.841 |
17 Apr 2024 | 15,56 | 0,11 | 0,71% | 15,45 | 15,655 | 15,39 | 1.720.109 |
16 Apr 2024 | 15,45 | -0,36 | -2,28% | 15,80 | 15,82 | 15,39 | 2.390.686 |
15 Apr 2024 | 15,81 | -0,89 | -5,33% | 16,51 | 16,71 | 15,695 | 3.219.530 |
12 Apr 2024 | 16,70 | 0,00 | 0,00% | 16,70 | 16,70 | 16,70 | 0,00 |
11 Apr 2024 | 16,70 | 0,00 | 0,00% | 16,70 | 16,70 | 16,70 | 0,00 |
10 Apr 2024 | 16,70 | -0,08 | -0,48% | 16,70 | 16,825 | 16,64 | 905.204 |
09 Apr 2024 | 16,78 | -0,04 | -0,24% | 16,78 | 16,88 | 16,72 | 1.168.413 |
08 Apr 2024 | 16,82 | -0,01 | -0,06% | 16,93 | 17,03 | 16,75 | 628.711 |
05 Apr 2024 | 16,83 | -0,31 | -1,81% | 17,06 | 17,15 | 16,60 | 773.592 |
04 Apr 2024 | 17,14 | 0,40 | 2,39% | 16,83 | 17,14 | 16,74 | 1.268.708 |
03 Apr 2024 | 16,74 | -0,62 | -3,57% | 17,15 | 17,23 | 16,66 | 1.325.792 |
02 Apr 2024 | 17,36 | -0,39 | -2,20% | 17,62 | 17,85 | 17,30 | 1.069.972 |