Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuix Limited | NXL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,03 | 1,955 | 2,03 | 2,035 |
NXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,98 | 2,14 | 1,955 | 2,07 | 363.524 | -0,0075 | -0,38% |
1 Monat | 2,05 | 2,15 | 1,895 | 2,03 | 334.520 | -0,0775 | -3,78% |
3 Monate | 1,63 | 2,26 | 1,615 | 2,01 | 573.181 | 0,3425 | 21,01% |
6 Monate | 1,40 | 2,26 | 1,3925 | 1,85 | 606.654 | 0,5725 | 40,89% |
1 Jahr | 1,07 | 2,26 | 0,76 | 1,54 | 657.702 | 0,9025 | 84,35% |
3 Jahre | 4,18 | 4,19 | 0,52 | 1,94 | 1.280.354 | -2,21 | -52,81% |
5 Jahre | 8,50 | 11,855 | 0,52 | 2,86 | 1.418.821 | -6,53 | -76,79% |
NXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,035 | -0,03 | -1,21% | 2,00 | 2,04 | 2,00 | 176.446 |
30 Apr 2024 | 2,06 | 0,02 | 0,98% | 2,02 | 2,08 | 2,00 | 228.457 |
29 Apr 2024 | 2,04 | -0,07 | -3,32% | 2,13 | 2,14 | 2,02 | 351.633 |
26 Apr 2024 | 2,11 | 0,03 | 1,44% | 2,05 | 2,12 | 2,00 | 327.174 |
24 Apr 2024 | 2,08 | 0,11 | 5,58% | 1,98 | 2,08 | 1,9675 | 546.830 |
23 Apr 2024 | 1,97 | 0,01 | 0,51% | 1,945 | 2,00 | 1,945 | 129.885 |
22 Apr 2024 | 1,96 | 0,00 | 0,26% | 1,945 | 1,99 | 1,915 | 252.489 |
19 Apr 2024 | 1,955 | 0,01 | 0,51% | 1,925 | 1,965 | 1,895 | 430.096 |
18 Apr 2024 | 1,945 | -0,05 | -2,51% | 1,95 | 1,9775 | 1,94 | 126.842 |
17 Apr 2024 | 1,995 | 0,02 | 1,01% | 1,96 | 2,005 | 1,915 | 437.605 |
16 Apr 2024 | 1,975 | -0,06 | -2,71% | 2,01 | 2,01 | 1,96 | 295.530 |
15 Apr 2024 | 2,03 | -0,04 | -1,93% | 2,05 | 2,05 | 2,00 | 281.215 |
12 Apr 2024 | 2,07 | -0,08 | -3,72% | 2,12 | 2,135 | 2,07 | 181.138 |
11 Apr 2024 | 2,15 | 0,07 | 3,37% | 2,06 | 2,15 | 2,05 | 304.170 |
10 Apr 2024 | 2,08 | 0,11 | 5,58% | 1,98 | 2,11 | 1,945 | 492.140 |
09 Apr 2024 | 1,97 | -0,07 | -3,43% | 2,03 | 2,03 | 1,93 | 546.872 |
08 Apr 2024 | 2,04 | 0,00 | 0,00% | 2,04 | 2,04 | 2,04 | 0,00 |
05 Apr 2024 | 2,04 | -0,04 | -1,69% | 2,06 | 2,07 | 2,02 | 271.242 |
04 Apr 2024 | 2,075 | 0,04 | 1,72% | 2,04 | 2,095 | 2,03 | 315.922 |
03 Apr 2024 | 2,04 | -0,07 | -3,32% | 2,05 | 2,10 | 2,02 | 502.128 |
02 Apr 2024 | 2,11 | -0,12 | -5,38% | 2,23 | 2,24 | 2,11 | 557.871 |