Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NexGen Energy Ltd | NXG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,00 | 12,00 | 12,92 | 12,66 | 12,95 |
NXG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,02 | 12,92 | 11,77 | 12,09 | 124.834 | 0,64 | 5,32% |
1 Monat | 12,83 | 13,66 | 11,77 | 12,50 | 164.070 | -0,17 | -1,33% |
3 Monate | 12,40 | 13,66 | 10,25 | 11,74 | 221.237 | 0,26 | 2,10% |
6 Monate | 9,25 | 13,66 | 8,89 | 11,05 | 193.923 | 3,41 | 36,86% |
1 Jahr | 5,57 | 13,66 | 5,46 | 10,32 | 132.818 | 7,09 | 127,29% |
3 Jahre | 6,15 | 13,66 | 5,00 | 8,90 | 77.571 | 6,51 | 105,85% |
5 Jahre | 6,15 | 13,66 | 5,00 | 8,90 | 77.571 | 6,51 | 105,85% |
NXG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12,95 | 0,65 | 5,28% | 12,55 | 13,00 | 12,55 | 139.994 |
29 Apr 2024 | 12,30 | 0,52 | 4,41% | 12,45 | 12,45 | 12,16 | 176.772 |
26 Apr 2024 | 11,78 | -0,34 | -2,81% | 12,05 | 12,095 | 11,77 | 96.288 |
24 Apr 2024 | 12,12 | 0,12 | 1,00% | 12,06 | 12,19 | 12,04 | 105.577 |
23 Apr 2024 | 12,00 | -0,01 | -0,08% | 12,02 | 12,04 | 11,95 | 120.700 |
22 Apr 2024 | 12,01 | 0,05 | 0,42% | 12,00 | 12,15 | 11,90 | 194.569 |
19 Apr 2024 | 11,96 | -0,04 | -0,33% | 12,07 | 12,12 | 11,86 | 86.660 |
18 Apr 2024 | 12,00 | -0,33 | -2,68% | 12,20 | 12,20 | 11,97 | 98.151 |
17 Apr 2024 | 12,33 | 0,12 | 0,98% | 12,22 | 12,37 | 11,979 | 60.986 |
16 Apr 2024 | 12,21 | -0,35 | -2,79% | 12,30 | 12,32 | 12,16 | 44.957 |
15 Apr 2024 | 12,56 | -0,19 | -1,49% | 12,80 | 12,80 | 12,44 | 224.137 |
12 Apr 2024 | 12,75 | 0,33 | 2,66% | 12,65 | 12,755 | 12,57 | 160.958 |
11 Apr 2024 | 12,42 | 0,32 | 2,64% | 12,20 | 12,45 | 12,20 | 104.080 |
10 Apr 2024 | 12,10 | -0,15 | -1,22% | 12,01 | 12,24 | 11,948 | 368.689 |
09 Apr 2024 | 12,25 | -0,55 | -4,30% | 12,41 | 12,45 | 12,20 | 209.525 |
08 Apr 2024 | 12,80 | 0,00 | 0,00% | 12,80 | 12,80 | 12,80 | 0,00 |
05 Apr 2024 | 12,80 | -0,70 | -5,19% | 13,10 | 13,10 | 12,63 | 153.135 |
04 Apr 2024 | 13,50 | 0,38 | 2,90% | 13,60 | 13,60 | 13,274 | 290.931 |
03 Apr 2024 | 13,12 | 0,18 | 1,39% | 13,06 | 13,66 | 13,06 | 202.457 |
02 Apr 2024 | 12,94 | 1,14 | 9,66% | 12,83 | 13,125 | 12,83 | 254.696 |