Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.625 | 40 | 40 | 39.75 | 1080 | 40 | DE |
| 4 | 2.15 | 5.71808510638 | 37.6 | 40.1 | 37.5 | 913 | 39.81456603 | DE |
| 12 | -0.75 | -1.85185185185 | 40.5 | 40.958 | 35.01 | 6259 | 39.15852851 | DE |
| 26 | 0.25 | 0.632911392405 | 39.5 | 42 | 35.01 | 4006 | 39.58430791 | DE |
| 52 | 7.76 | 24.2575804939 | 31.99 | 42 | 30 | 2734 | 38.70354822 | DE |
| 156 | 8.82 | 28.5160038797 | 30.93 | 42 | 21.792 | 23476 | 27.13564661 | DE |
| 260 | 21.18 | 114.054927302 | 18.57 | 42 | 14.2 | 22035 | 24.00424562 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 40 | 0 | 0.00 | 40 | 40 | 39.99 | 165 |
| 1732079700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1080 |
| 1731993300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731906900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731647700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731561300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731474900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 175 |
| 1731388500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731302100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 806 |
| 1731042900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1034 |
| 1730956500 | 40 | -0.1 | -0.25 | 40 | 40 | 40 | 21 |
| 1730870100 | 40.1 | 0.1 | 0.25 | 39.75 | 40.1 | 39.75 | 2544 |
| 1730783700 | 40 | 0 | 0.00 | 40 | 40 | 38 | 3701 |
| 1730697300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 315 |
| 1730438100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730351700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730265300 | 40 | 2 | 5.26 | 40 | 40 | 40 | 250 |
| 1730178900 | 38 | 0.5 | 1.33 | 38 | 38 | 37.99 | 403 |
| 1730092500 | 37.5 | -0.2 | -0.53 | 37.51 | 37.51 | 37.5 | 179 |
| 1729833300 | 37.7 | 0.09 | 0.24 | 37.6 | 37.71 | 37.6 | 449 |
| 1729746900 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729660500 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729574100 | 37.61 | 0 | 0.00 | 37.61 | 37.61 | 37.61 | 0 |
| 1729487700 | 37.61 | -0.39 | -1.03 | 38 | 39.28 | 36.99 | 30864 |
| 1729228500 | 38 | 1.49 | 4.08 | 38 | 38 | 38 | 182 |
| 1729142100 | 36.51 | -0.07 | -0.19 | 38.29 | 38.3 | 35.01 | 593 |
| 1729055700 | 36.58 | 0 | 0.00 | 36.58 | 36.58 | 36.58 | 0 |
| 1728969300 | 36.58 | -1.72 | -4.49 | 36.58 | 36.58 | 36.58 | 125 |
| 1728882900 | 38.3 | -0.02 | -0.05 | 38.3 | 38.3 | 38.3 | 81 |
| 1728623700 | 38.32 | 0.02 | 0.05 | 38.32 | 38.32 | 38.32 | 15478 |
| 1728537300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 87 |
| 1728450900 | 38.3 | 0.03 | 0.08 | 38.3 | 38.3 | 38.3 | 135 |
| 1728364500 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1728278100 | 38.27 | 0.35 | 0.91 | 38.1 | 38.27 | 38.1 | 664 |
| 1728022500 | 37.925 | -0.33 | -0.85 | 37.925 | 37.925 | 37.925 | 20000 |
| 1727936100 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 1 |
| 1727849700 | 38.25 | -0.15 | -0.39 | 38.25 | 38.379 | 38.25 | 22289 |
| 1727763300 | 38.4 | -0.23 | -0.58 | 38.4 | 38.4 | 38.4 | 1204 |
| 1727676900 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1727417700 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1727331300 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1727244900 | 38.625 | -0.33 | -0.84 | 38.625 | 38.625 | 38.625 | 14040 |
| 1727158500 | 38.952 | 0 | 0.00 | 38.952 | 38.952 | 38.952 | 0 |
| 1727072100 | 38.952 | 0 | 0.00 | 38.952 | 38.952 | 38.952 | 0 |
| 1726812900 | 38.952 | 0 | 0.00 | 38.952 | 38.952 | 38.952 | 0 |
| 1726726500 | 38.952 | 0 | 0.00 | 38.952 | 38.952 | 38.952 | 0 |
| 1726640100 | 38.952 | -1.05 | -2.62 | 38.952 | 38.952 | 38.952 | 8524 |
| 1726553700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726467300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726208100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726121700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726035300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725948900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725862500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725603300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725516900 | 40 | -0.96 | -2.34 | 40 | 40 | 40 | 568 |
| 1725430500 | 40.958 | 0.96 | 2.40 | 40.958 | 40.958 | 40.958 | 61580 |
| 1725344100 | 40 | -0.5 | -1.23 | 40.5 | 40.51 | 40 | 398 |
| 1725257700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724998500 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724912100 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724825700 | 40.5 | -0.4 | -0.97 | 40.5 | 40.5 | 40.5 | 31 |
| 1724799600 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1724713200 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1724626800 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1724367600 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
