Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netwealth Group Limited | NWL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,31 | 19,28 | 19,645 | 19,29 |
NWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,99 | 20,19 | 19,28 | 19,69 | 356.739 | -0,365 | -1,83% |
1 Monat | 19,93 | 20,65 | 18,69 | 19,74 | 426.518 | -0,305 | -1,53% |
3 Monate | 17,26 | 21,68 | 16,96 | 19,56 | 378.719 | 2,37 | 13,70% |
6 Monate | 12,71 | 21,68 | 12,71 | 17,35 | 348.859 | 6,92 | 54,41% |
1 Jahr | 13,72 | 21,68 | 12,06 | 15,79 | 345.230 | 5,91 | 43,04% |
3 Jahre | 14,64 | 21,68 | 10,35 | 14,69 | 342.086 | 4,99 | 34,05% |
5 Jahre | 9,60 | 21,68 | 4,80 | 12,57 | 431.310 | 10,03 | 104,43% |
NWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 19,29 | -0,41 | -2,08% | 19,37 | 19,57 | 19,22 | 184.706 |
30 Apr 2024 | 19,70 | -0,01 | -0,05% | 19,75 | 19,87 | 19,65 | 222.824 |
29 Apr 2024 | 19,71 | 0,31 | 1,60% | 19,74 | 19,84 | 19,505 | 537.679 |
26 Apr 2024 | 19,40 | -0,60 | -3,00% | 19,64 | 19,66 | 19,29 | 356.666 |
24 Apr 2024 | 20,00 | 0,17 | 0,86% | 19,99 | 20,19 | 19,90 | 309.788 |
23 Apr 2024 | 19,83 | 0,10 | 0,51% | 19,87 | 19,91 | 19,63 | 341.016 |
22 Apr 2024 | 19,73 | 0,86 | 4,56% | 19,14 | 19,78 | 19,11 | 351.902 |
19 Apr 2024 | 18,87 | -0,84 | -4,26% | 19,28 | 19,47 | 18,69 | 433.280 |
18 Apr 2024 | 19,71 | -0,13 | -0,66% | 19,76 | 19,98 | 19,61 | 370.136 |
17 Apr 2024 | 19,84 | 0,14 | 0,71% | 19,60 | 19,95 | 19,45 | 246.730 |
16 Apr 2024 | 19,70 | -0,13 | -0,66% | 19,50 | 19,80 | 19,48 | 318.775 |
15 Apr 2024 | 19,83 | -0,30 | -1,49% | 19,98 | 20,05 | 19,35 | 346.954 |
12 Apr 2024 | 20,13 | 0,86 | 4,46% | 19,75 | 20,19 | 19,555 | 788.243 |
11 Apr 2024 | 19,27 | -1,02 | -5,03% | 20,65 | 20,65 | 18,74 | 1.330.865 |
10 Apr 2024 | 20,29 | 0,01 | 0,05% | 20,40 | 20,64 | 20,14 | 434.332 |
09 Apr 2024 | 20,28 | 0,21 | 1,05% | 20,30 | 20,39 | 20,17 | 231.051 |
08 Apr 2024 | 20,07 | 0,00 | 0,00% | 20,07 | 20,07 | 20,07 | 0,00 |
05 Apr 2024 | 20,07 | -0,20 | -0,99% | 20,28 | 20,28 | 20,04 | 278.413 |
04 Apr 2024 | 20,27 | 0,49 | 2,48% | 20,07 | 20,52 | 20,04 | 440.232 |
03 Apr 2024 | 19,78 | -0,40 | -1,98% | 19,93 | 20,17 | 19,58 | 338.445 |
02 Apr 2024 | 20,18 | -0,88 | -4,18% | 20,40 | 20,58 | 19,845 | 479.646 |