Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -9.63855421687 | 0.83 | 0.83 | 0.735 | 5287790 | 0.78249167 | DE |
| 4 | -0.07 | -8.53658536585 | 0.82 | 0.875 | 0.735 | 3634593 | 0.8132045 | DE |
| 12 | -0.17 | -18.4782608696 | 0.92 | 0.94 | 0.735 | 3238860 | 0.85307718 | DE |
| 26 | -0.04 | -5.06329113924 | 0.79 | 0.995 | 0.735 | 4184628 | 0.86186649 | DE |
| 52 | 0.01 | 1.35135135135 | 0.74 | 1.085 | 0.6225 | 5825193 | 0.84746727 | DE |
| 156 | -0.715 | -48.8054607509 | 1.465 | 1.79 | 0.54 | 8708776 | 0.96535601 | DE |
| 260 | 0.16 | 27.1186440678 | 0.59 | 1.79 | 0.3 | 8295977 | 0.97624704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.7375 | -0.0275 | -3.59 | 0.755 | 0.76 | 0.735 | 7390305 |
| 1738300500 | 0.765 | -0.0175 | -2.24 | 0.79 | 0.795 | 0.76 | 7958654 |
| 1738214100 | 0.7825 | -0.0175 | -2.19 | 0.795 | 0.8 | 0.78 | 5243916 |
| 1738127700 | 0.8 | 0 | 0.00 | 0.805 | 0.8149999 | 0.795 | 2681810 |
| 1738041300 | 0.8 | -0.035 | -4.19 | 0.83 | 0.83 | 0.795 | 5266780 |
| 1737695700 | 0.835 | 0.005 | 0.60 | 0.83 | 0.84 | 0.8199999 | 1644814 |
| 1737609300 | 0.83 | -0.015 | -1.78 | 0.835 | 0.84 | 0.8199999 | 3562175 |
| 1737522900 | 0.845 | -0.01 | -1.17 | 0.865 | 0.865 | 0.845 | 2312564 |
| 1737436500 | 0.855 | 0 | 0.00 | 0.86 | 0.875 | 0.85 | 2427467 |
| 1737350100 | 0.855 | 0 | 0.00 | 0.86 | 0.865 | 0.8475 | 1689639 |
| 1737090900 | 0.855 | 0.0025 | 0.29 | 0.855 | 0.875 | 0.85 | 5843715 |
| 1737004500 | 0.8525 | 0.0075 | 0.89 | 0.86 | 0.865 | 0.8475 | 2973899 |
| 1736918100 | 0.845 | 0.0250001 | 3.05 | 0.8199999 | 0.85 | 0.8149999 | 6822558 |
| 1736831700 | 0.8199999 | 0.0249999 | 3.14 | 0.81 | 0.825 | 0.81 | 2524094 |
| 1736745300 | 0.795 | 0 | 0.00 | 0.79 | 0.81 | 0.79 | 1801658 |
| 1736486100 | 0.795 | 0 | 0.00 | 0.79 | 0.8199999 | 0.79 | 3993360 |
| 1736399700 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.7775 | 3106084 |
| 1736313300 | 0.8 | 0.005 | 0.63 | 0.79 | 0.81 | 0.785 | 3333905 |
| 1736226900 | 0.795 | -0.01 | -1.24 | 0.81 | 0.8149999 | 0.79 | 3262823 |
| 1736140500 | 0.805 | -0.02 | -2.42 | 0.8199999 | 0.8275 | 0.8025 | 2607355 |
| 1735881300 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 1451036 |
| 1735794900 | 0.825 | -0.001 | -0.12 | 0.825 | 0.835 | 0.812 | 2196801 |
| 1735617660 | 0.826 | -0.004 | -0.48 | 0.8149999 | 0.835 | 0.8149999 | 1551547 |
| 1735535700 | 0.83 | -0.005 | -0.60 | 0.84 | 0.8425 | 0.8199999 | 1809884 |
| 1735276500 | 0.835 | 0.005 | 0.60 | 0.825 | 0.845 | 0.825 | 1211668 |
| 1735014060 | 0.83 | 0 | 0.00 | 0.835 | 0.84 | 0.825 | 894887 |
| 1734930900 | 0.83 | 0.0150001 | 1.84 | 0.8149999 | 0.835 | 0.81 | 2176691 |
| 1734671700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.83 | 0.805 | 4279730 |
| 1734585300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.825 | 0.81 | 5613330 |
| 1734498900 | 0.825 | -0.025 | -2.94 | 0.855 | 0.855 | 0.8199999 | 5307082 |
| 1734412500 | 0.85 | -0.03 | -3.41 | 0.875 | 0.875 | 0.85 | 5520631 |
| 1734326100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.865 | 3976850 |
| 1734066900 | 0.89 | -0.015 | -1.66 | 0.9 | 0.9 | 0.88 | 1992603 |
| 1733980500 | 0.905 | -0.0025 | -0.28 | 0.905 | 0.92 | 0.9025 | 2206019 |
| 1733894100 | 0.9075 | -0.0075 | -0.82 | 0.915 | 0.92 | 0.9 | 1684702 |
| 1733807700 | 0.915 | 0.04 | 4.57 | 0.88 | 0.92 | 0.875 | 3498064 |
| 1733721300 | 0.875 | -0.005 | -0.57 | 0.88 | 0.885 | 0.87 | 1694523 |
| 1733462100 | 0.88 | -0.0075 | -0.85 | 0.87 | 0.885 | 0.87 | 1544981 |
| 1733375700 | 0.8875 | -0.0125 | -1.39 | 0.905 | 0.905 | 0.885 | 1394983 |
| 1733289300 | 0.9 | 0.02 | 2.27 | 0.88 | 0.905 | 0.875 | 3363577 |
| 1733202900 | 0.88 | -0.005 | -0.56 | 0.89 | 0.9 | 0.865 | 6475926 |
| 1733116500 | 0.885 | -0.0175 | -1.94 | 0.915 | 0.915 | 0.885 | 4201740 |
| 1732857300 | 0.9025 | 0.0125 | 1.40 | 0.89 | 0.905 | 0.88 | 2254386 |
| 1732770900 | 0.89 | -0.0025 | -0.28 | 0.905 | 0.905 | 0.89 | 1705008 |
| 1732684500 | 0.8925 | -0.0025 | -0.28 | 0.895 | 0.9 | 0.875 | 2848052 |
| 1732598100 | 0.895 | -0.005 | -0.56 | 0.905 | 0.91 | 0.89 | 6213447 |
| 1732511700 | 0.9 | -0.005 | -0.55 | 0.92 | 0.925 | 0.895 | 2532269 |
| 1732252500 | 0.905 | 0.0075 | 0.84 | 0.915 | 0.92 | 0.905 | 2527862 |
| 1732166100 | 0.8975 | -0.0225 | -2.45 | 0.915 | 0.92 | 0.895 | 2550529 |
| 1732079700 | 0.92 | -0.01 | -1.08 | 0.935 | 0.935 | 0.915 | 1836186 |
| 1731993300 | 0.93 | -0.005 | -0.53 | 0.935 | 0.94 | 0.9125 | 3529373 |
| 1731906900 | 0.935 | 0.03 | 3.31 | 0.9 | 0.94 | 0.9 | 4427810 |
| 1731647700 | 0.905 | 0.01 | 1.12 | 0.885 | 0.91 | 0.885 | 3635003 |
| 1731561300 | 0.895 | 0.015 | 1.70 | 0.88 | 0.895 | 0.875 | 3507334 |
| 1731474900 | 0.88 | -0.005 | -0.56 | 0.875 | 0.8875 | 0.865 | 3248768 |
| 1731388500 | 0.885 | -0.015 | -1.67 | 0.895 | 0.905 | 0.8725 | 4138308 |
| 1731302100 | 0.9 | -0.03 | -3.23 | 0.92 | 0.92 | 0.9 | 3317289 |
| 1731042900 | 0.93 | 0 | 0.00 | 0.94 | 0.955 | 0.92 | 2606943 |
| 1730956500 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.915 | 3215044 |
| 1730870100 | 0.93 | 0.01 | 1.09 | 0.93 | 0.94 | 0.925 | 2506187 |
| 1730783700 | 0.92 | -0.005 | -0.54 | 0.915 | 0.93 | 0.905 | 2177598 |
| 1730697300 | 0.925 | 0.005 | 0.54 | 0.94 | 0.94 | 0.9 | 2794504 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
