Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.55029585799 | 1.69 | 1.7175 | 1.615 | 121390 | 1.66212394 | DE |
| 4 | 0 | 0 | 1.63 | 1.74 | 1.51 | 169676 | 1.65894585 | DE |
| 12 | -0.095 | -5.50724637681 | 1.725 | 1.83 | 1.51 | 198553 | 1.6660224 | DE |
| 26 | -0.44 | -21.2560386473 | 2.07 | 2.14 | 1.51 | 410184 | 1.85446877 | DE |
| 52 | 0.43 | 35.8333333333 | 1.2 | 2.2 | 1.09 | 495269 | 1.65262301 | DE |
| 156 | -0.04 | -2.39520958084 | 1.67 | 2.2 | 0.98 | 316865 | 1.50009346 | DE |
| 260 | -1.14 | -41.155234657 | 2.77 | 3.64 | 0.98 | 363996 | 1.58473521 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733289300 | 1.61 | -0.02 | -1.23 | 1.635 | 1.66 | 1.605 | 167761 |
| 1733202900 | 1.6299999 | -0.02 | -1.21 | 1.665 | 1.665 | 1.6299999 | 89999 |
| 1733116500 | 1.65 | -0.05 | -2.65 | 1.69 | 1.69 | 1.6399999 | 60793 |
| 1732857300 | 1.695 | 0.02 | 0.89 | 1.68 | 1.7175 | 1.68 | 210748 |
| 1732770900 | 1.68 | 0.04 | 2.44 | 1.6475 | 1.69 | 1.6475 | 53225 |
| 1732684500 | 1.6399999 | -0.04 | -2.09 | 1.69 | 1.705 | 1.62 | 192183 |
| 1732598100 | 1.675 | 0.02 | 1.21 | 1.66 | 1.74 | 1.6299999 | 231044 |
| 1732511700 | 1.655 | -0.01 | -0.60 | 1.655 | 1.675 | 1.62 | 402109 |
| 1732252500 | 1.665 | 0.01 | 0.30 | 1.67 | 1.7 | 1.655 | 197511 |
| 1732166100 | 1.66 | 0.01 | 0.61 | 1.695 | 1.695 | 1.6399999 | 163402 |
| 1732079700 | 1.65 | -0.01 | -0.30 | 1.655 | 1.6625 | 1.6399999 | 24417 |
| 1731993300 | 1.655 | -0.02 | -1.19 | 1.665 | 1.695 | 1.645 | 297105 |
| 1731906900 | 1.675 | -0.03 | -1.47 | 1.685 | 1.685 | 1.66 | 34425 |
| 1731647700 | 1.7 | 0.07 | 3.98 | 1.6399999 | 1.7125 | 1.6299999 | 434994 |
| 1731561300 | 1.635 | -0 | -0.15 | 1.645 | 1.665 | 1.61 | 96068 |
| 1731474900 | 1.6375 | -0.02 | -1.06 | 1.56 | 1.65 | 1.51 | 283134 |
| 1731388500 | 1.655 | 0.05 | 3.12 | 1.595 | 1.67 | 1.55 | 198826 |
| 1731302100 | 1.605 | -0.04 | -2.43 | 1.66 | 1.66 | 1.595 | 213402 |
| 1731042900 | 1.645 | -0.03 | -1.50 | 1.66 | 1.665 | 1.6399999 | 50607 |
| 1730956500 | 1.67 | 0.03 | 1.83 | 1.66 | 1.68 | 1.645 | 65252 |
| 1730870100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.6 | 94274 |
| 1730783700 | 1.6299999 | -0.03 | -1.81 | 1.655 | 1.6675 | 1.62 | 143153 |
| 1730697300 | 1.66 | -0.01 | -0.60 | 1.67 | 1.675 | 1.655 | 59184 |
| 1730438100 | 1.67 | 0 | 0.30 | 1.695 | 1.7 | 1.67 | 49416 |
| 1730351700 | 1.665 | 0 | 0.00 | 1.685 | 1.72 | 1.665 | 212845 |
| 1730265300 | 1.665 | -0.06 | -3.20 | 1.715 | 1.715 | 1.6399999 | 85416 |
| 1730178900 | 1.72 | 0.03 | 1.93 | 1.655 | 1.72 | 1.655 | 58090 |
| 1730092500 | 1.6875 | 0.02 | 1.35 | 1.675 | 1.7 | 1.6299999 | 141403 |
| 1729833300 | 1.665 | -0.04 | -2.06 | 1.69 | 1.7 | 1.65 | 104203 |
| 1729746900 | 1.7 | -0.02 | -0.87 | 1.74 | 1.74 | 1.69 | 255964 |
| 1729660500 | 1.715 | -0.01 | -0.29 | 1.71 | 1.75 | 1.705 | 228927 |
| 1729574100 | 1.72 | -0.01 | -0.58 | 1.72 | 1.735 | 1.7 | 49713 |
| 1729487700 | 1.73 | 0 | 0.00 | 1.7 | 1.765 | 1.7 | 59836 |
| 1729228500 | 1.73 | -0.03 | -1.56 | 1.735 | 1.755 | 1.71 | 61052 |
| 1729142100 | 1.7575 | 0.01 | 0.72 | 1.77 | 1.77 | 1.735 | 24762 |
| 1729055700 | 1.745 | -0.03 | -1.41 | 1.74 | 1.775 | 1.74 | 81888 |
| 1728969300 | 1.77 | -0.03 | -1.39 | 1.8 | 1.83 | 1.735 | 137556 |
| 1728882900 | 1.795 | 0.02 | 1.41 | 1.77 | 1.795 | 1.765 | 104083 |
| 1728623700 | 1.77 | 0.02 | 0.85 | 1.75 | 1.775 | 1.75 | 46468 |
| 1728537300 | 1.755 | 0 | 0.00 | 1.76 | 1.785 | 1.745 | 48816 |
| 1728450900 | 1.755 | 0.05 | 2.93 | 1.68 | 1.77 | 1.68 | 157546 |
| 1728364500 | 1.705 | 0 | 0.00 | 1.7225 | 1.725 | 1.69 | 47907 |
| 1728278100 | 1.705 | 0.01 | 0.59 | 1.7275 | 1.7275 | 1.69 | 52529 |
| 1728022500 | 1.695 | -0.01 | -0.59 | 1.705 | 1.715 | 1.65 | 206421 |
| 1727936100 | 1.705 | 0.02 | 0.89 | 1.71 | 1.72 | 1.68 | 231894 |
| 1727849700 | 1.69 | -0.01 | -0.59 | 1.71 | 1.715 | 1.68 | 148278 |
| 1727763300 | 1.7 | -0.04 | -2.30 | 1.74 | 1.745 | 1.69 | 129106 |
| 1727676900 | 1.74 | -0.01 | -0.29 | 1.77 | 1.77 | 1.71 | 330773 |
| 1727417700 | 1.745 | 0.04 | 2.05 | 1.715 | 1.755 | 1.67 | 326823 |
| 1727331300 | 1.71 | 0.03 | 2.09 | 1.69 | 1.735 | 1.685 | 333474 |
| 1727244900 | 1.675 | 0.01 | 0.30 | 1.675 | 1.685 | 1.6 | 249290 |
| 1727158500 | 1.67 | 0.05 | 3.09 | 1.605 | 1.675 | 1.605 | 244876 |
| 1727072100 | 1.62 | 0.01 | 0.31 | 1.605 | 1.62 | 1.565 | 2210417 |
| 1726812900 | 1.615 | -0.02 | -1.22 | 1.61 | 1.6375 | 1.61 | 317720 |
| 1726726500 | 1.635 | 0.02 | 1.24 | 1.62 | 1.635 | 1.6 | 126169 |
| 1726640100 | 1.615 | -0.01 | -0.31 | 1.605 | 1.6399999 | 1.58 | 598094 |
| 1726553700 | 1.62 | -0.02 | -0.92 | 1.65 | 1.655 | 1.605 | 365092 |
| 1726467300 | 1.635 | -0.06 | -3.54 | 1.655 | 1.69 | 1.635 | 93207 |
| 1726208100 | 1.695 | 0.02 | 0.89 | 1.61 | 1.72 | 1.61 | 233591 |
| 1726121700 | 1.68 | 0 | 0.00 | 1.75 | 1.785 | 1.6 | 115605 |
| 1726035300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725948900 | 1.68 | -0.05 | -2.61 | 1.73 | 1.73 | 1.655 | 259389 |
| 1725862500 | 1.725 | 0 | 0.00 | 1.7 | 1.725 | 1.685 | 78495 |
| 1725603300 | 1.725 | 0.01 | 0.58 | 1.745 | 1.745 | 1.7 | 120099 |
| 1725516900 | 1.715 | 0.04 | 2.08 | 1.7 | 1.735 | 1.6775 | 180943 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
