Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.96078431373 | 3.06 | 3.6 | 3.03 | 2394922 | 3.10042418 | DE |
| 4 | -0.22 | -6.58682634731 | 3.34 | 3.6 | 3 | 4397052 | 3.10472726 | DE |
| 12 | -0.48 | -13.3333333333 | 3.6 | 3.8 | 2.575 | 3812750 | 3.35988801 | DE |
| 26 | -0.75 | -19.3798449612 | 3.87 | 4.01 | 2.575 | 3892268 | 3.53005333 | DE |
| 52 | -0.55 | -14.9863760218 | 3.67 | 4.61 | 2.575 | 3603196 | 3.60471222 | DE |
| 156 | -1.03 | -24.8192771084 | 4.15 | 5.25 | 2.575 | 3453625 | 3.88779062 | DE |
| 260 | 0.16 | 5.40540540541 | 2.96 | 5.25 | 2 | 4007786 | 3.52724778 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.12 | 0.01 | 0.32 | 3.15 | 3.61 | 3.09 | 2382328 |
| 1732166100 | 3.11 | 0.02 | 0.65 | 3.08 | 3.2 | 3.06 | 3080755 |
| 1732079700 | 3.09 | -0.06 | -1.90 | 3.14 | 3.14 | 3.07 | 2925938 |
| 1731993300 | 3.15 | 0.02 | 0.48 | 3.11 | 3.15 | 3.09 | 2350664 |
| 1731906900 | 3.1349999 | 0.06 | 2.12 | 3.06 | 3.14 | 3.05 | 2656235 |
| 1731647700 | 3.07 | 0.02 | 0.82 | 3.06 | 3.08 | 3.05 | 1845391 |
| 1731561300 | 3.045 | -0.01 | -0.33 | 3.06 | 3.6 | 3.0299999 | 2196380 |
| 1731474900 | 3.055 | 0.01 | 0.16 | 3.02 | 3.06 | 3 | 4958078 |
| 1731388500 | 3.05 | 0.01 | 0.33 | 3.06 | 3.09 | 3.025 | 2876881 |
| 1731302100 | 3.04 | -0.08 | -2.56 | 3.12 | 3.14 | 3.0299999 | 3560479 |
| 1731042900 | 3.12 | 0.05 | 1.63 | 3.11 | 3.14 | 3.095 | 3668276 |
| 1730956500 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.07 | 3587363 |
| 1730870100 | 3.12 | 0.07 | 2.30 | 3.06 | 3.13 | 3.05 | 5165084 |
| 1730783700 | 3.05 | -0.04 | -1.29 | 3.06 | 3.06 | 3.02 | 3256191 |
| 1730697300 | 3.09 | 0.05 | 1.64 | 3.05 | 3.1 | 3.045 | 4116388 |
| 1730438100 | 3.04 | -0.03 | -0.98 | 3.05 | 3.07 | 3.04 | 3387380 |
| 1730351700 | 3.07 | -0.01 | -0.16 | 3.08 | 3.5 | 3.05 | 5935211 |
| 1730265300 | 3.075 | -0.03 | -0.81 | 3.09 | 3.11 | 3.055 | 5702715 |
| 1730178900 | 3.1 | -0.01 | -0.32 | 3.14 | 3.5 | 3.06 | 8663211 |
| 1730092500 | 3.11 | -0.1 | -2.96 | 3.1 | 3.15 | 3.08 | 8305585 |
| 1729833300 | 3.205 | -0.1 | -2.88 | 3.24 | 3.27 | 3.165 | 10418448 |
| 1729746900 | 3.3 | -0.02 | -0.60 | 3.34 | 3.34 | 3.3 | 2365141 |
| 1729660500 | 3.32 | -0.01 | -0.30 | 3.33 | 3.36 | 3.2799999 | 5633517 |
| 1729574100 | 3.33 | -0.22 | -6.20 | 3.47 | 3.47 | 3.27 | 17518428 |
| 1729487700 | 3.55 | 0.01 | 0.42 | 3.56 | 3.58 | 3.52 | 2546717 |
| 1729228500 | 3.535 | 0.01 | 0.14 | 3.54 | 3.8 | 3.5 | 4945021 |
| 1729142100 | 3.53 | 0.02 | 0.57 | 3.53 | 3.6 | 3.5 | 4037296 |
| 1729055700 | 3.51 | -0.05 | -1.40 | 3.56 | 3.56 | 3.5 | 2776240 |
| 1728969300 | 3.56 | 0.03 | 0.85 | 3.54 | 3.565 | 3.52 | 1891744 |
| 1728882900 | 3.53 | 0.01 | 0.43 | 3.54 | 3.55 | 3.51 | 2484898 |
| 1728623700 | 3.515 | -0.05 | -1.26 | 3.55 | 3.56 | 3.51 | 2397287 |
| 1728537300 | 3.56 | 0.04 | 0.99 | 3.54 | 3.57 | 3.535 | 2471630 |
| 1728450900 | 3.525 | -0.02 | -0.42 | 3.55 | 3.57 | 3.52 | 2598896 |
| 1728364500 | 3.54 | -0.03 | -0.84 | 3.55 | 3.57 | 3.51 | 3260471 |
| 1728278100 | 3.57 | 0.04 | 1.13 | 3.56 | 3.585 | 3.54 | 2329306 |
| 1728022500 | 3.53 | -0.02 | -0.56 | 3.55 | 3.58 | 3.53 | 3188187 |
| 1727936100 | 3.55 | -0.05 | -1.39 | 3.58 | 3.6 | 3.55 | 2796490 |
| 1727849700 | 3.6 | -0.04 | -1.10 | 3.61 | 3.62 | 3.58 | 3371323 |
| 1727763300 | 3.64 | 0.07 | 1.96 | 3.57 | 3.64 | 3.57 | 3593183 |
| 1727676900 | 3.57 | -0.03 | -0.83 | 3.61 | 3.63 | 3.56 | 4281087 |
| 1727417700 | 3.6 | 0.02 | 0.56 | 3.57 | 3.62 | 3.57 | 3946831 |
| 1727331300 | 3.58 | 0.1 | 2.87 | 3.49 | 3.6 | 3.48 | 4083595 |
| 1727244900 | 3.48 | -0.02 | -0.57 | 3.5 | 3.51 | 3.45 | 4166479 |
| 1727158500 | 3.5 | -0.02 | -0.57 | 3.52 | 3.54 | 3.46 | 4791583 |
| 1727072100 | 3.52 | -0.05 | -1.40 | 3.55 | 3.56 | 3.51 | 4471663 |
| 1726812900 | 3.57 | 0 | 0.00 | 3.56 | 3.61 | 2.575 | 6115766 |
| 1726726500 | 3.57 | 0.02 | 0.56 | 3.57 | 3.58 | 3.53 | 3591373 |
| 1726640100 | 3.55 | -0.03 | -0.84 | 3.57 | 3.59 | 3.54 | 2374514 |
| 1726553700 | 3.58 | 0 | 0.00 | 3.6 | 3.6 | 3.56 | 1831048 |
| 1726467300 | 3.58 | -0.02 | -0.56 | 3.61 | 3.61 | 3.56 | 2932881 |
| 1726208100 | 3.6 | 0.04 | 1.12 | 3.59 | 3.6 | 3.55 | 2127502 |
| 1726121700 | 3.56 | 0.04 | 1.14 | 3.55 | 3.58 | 3.54 | 1998214 |
| 1726035300 | 3.52 | -0.06 | -1.68 | 3.59 | 3.59 | 3.51 | 2485991 |
| 1725948900 | 3.58 | 0.03 | 0.85 | 3.57 | 3.62 | 3.55 | 2459339 |
| 1725862500 | 3.55 | -0.06 | -1.66 | 3.58 | 3.59 | 3.53 | 2227954 |
| 1725603300 | 3.61 | 0.03 | 0.84 | 3.57 | 3.62 | 3.57 | 2417787 |
| 1725516900 | 3.58 | 0.04 | 1.13 | 3.53 | 3.7 | 3.53 | 2597193 |
| 1725430500 | 3.54 | -0.02 | -0.56 | 3.55 | 3.56 | 3.52 | 2518228 |
| 1725344100 | 3.56 | -0.03 | -0.84 | 3.6 | 3.6 | 3.56 | 2937427 |
| 1725257700 | 3.59 | 0 | 0.00 | 3.57 | 3.59 | 3.56 | 2428335 |
| 1724998500 | 3.59 | -0.01 | -0.28 | 3.6 | 3.6 | 3.56 | 4166402 |
| 1724912100 | 3.6 | -0.01 | -0.28 | 3.6 | 3.62 | 3.59 | 2032161 |
| 1724825700 | 3.61 | -0.02 | -0.55 | 3.61 | 3.64 | 3.6 | 2255905 |
| 1724739300 | 3.63 | 0.01 | 0.41 | 3.63 | 3.66 | 3.6 | 2124278 |
| 1724652900 | 3.615 | 0 | 0.00 | 3.63 | 3.63 | 3.61 | 1559201 |
| 1724393700 | 3.615 | 0.02 | 0.42 | 3.6 | 3.62 | 3.59 | 1685622 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
