Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MotorCycle Holdings Limited | MTO | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00 | 1,00 | 1,04 | 1,025 | 1,00 |
MTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,18 | 1,20 | 1,00 | 1,09 | 152.202 | -0,155 | -13,14% |
1 Monat | 1,38 | 1,395 | 1,00 | 1,18 | 80.674 | -0,355 | -25,72% |
3 Monate | 1,55 | 1,58 | 1,00 | 1,39 | 81.083 | -0,525 | -33,87% |
6 Monate | 1,89 | 2,09 | 1,00 | 1,59 | 81.629 | -0,865 | -45,77% |
1 Jahr | 1,49 | 2,50 | 1,00 | 1,77 | 76.071 | -0,465 | -31,21% |
3 Jahre | 2,84 | 3,44 | 1,00 | 2,08 | 54.899 | -1,82 | -63,91% |
5 Jahre | 1,125 | 3,44 | 0,55 | 1,98 | 60.507 | -0,10 | -8,89% |
MTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,00 | -0,045 | -4,31% | 1,04 | 1,04 | 0,98 | 282.573 |
25 Jun 2024 | 1,045 | -0,01 | -0,48% | 1,08 | 1,08 | 1,03 | 139.064 |
24 Jun 2024 | 1,05 | -0,12 | -10,26% | 1,20 | 1,20 | 1,05 | 372.024 |
21 Jun 2024 | 1,17 | 0,01 | 0,86% | 1,18 | 1,20 | 1,17 | 88.630 |
20 Jun 2024 | 1,16 | -0,01 | -0,85% | 1,19 | 1,19 | 1,155 | 85.173 |
19 Jun 2024 | 1,17 | -0,02 | -1,27% | 1,18 | 1,19 | 1,1575 | 76.120 |
18 Jun 2024 | 1,185 | -0,01 | -0,84% | 1,20 | 1,205 | 1,18 | 25.354 |
17 Jun 2024 | 1,195 | -0,01 | -0,42% | 1,225 | 1,23 | 1,18 | 43.243 |
14 Jun 2024 | 1,20 | -0,03 | -2,44% | 1,22 | 1,22 | 1,16 | 81.482 |
13 Jun 2024 | 1,23 | 0,00 | 0,00% | 1,23 | 1,235 | 1,225 | 46.934 |
12 Jun 2024 | 1,23 | 0,00 | 0,41% | 1,235 | 1,245 | 1,215 | 76.836 |
11 Jun 2024 | 1,225 | -0,02 | -1,21% | 1,26 | 1,26 | 1,225 | 64.691 |
07 Jun 2024 | 1,24 | 0,00 | 0,40% | 1,245 | 1,255 | 1,24 | 54.798 |
06 Jun 2024 | 1,235 | -0,04 | -2,76% | 1,27 | 1,27 | 1,23 | 77.397 |
05 Jun 2024 | 1,27 | -0,05 | -3,42% | 1,305 | 1,305 | 1,27 | 52.533 |
04 Jun 2024 | 1,315 | -0,06 | -4,01% | 1,37 | 1,37 | 1,305 | 137.981 |
03 Jun 2024 | 1,37 | -0,02 | -1,08% | 1,39 | 1,39 | 1,355 | 33.246 |
31 Mai 2024 | 1,385 | 0,02 | 1,47% | 1,375 | 1,395 | 1,355 | 21.769 |
30 Mai 2024 | 1,365 | 0,01 | 0,74% | 1,365 | 1,385 | 1,355 | 10.928 |
29 Mai 2024 | 1,355 | -0,01 | -0,73% | 1,38 | 1,38 | 1,35 | 44.594 |
28 Mai 2024 | 1,365 | -0,01 | -0,36% | 1,385 | 1,385 | 1,365 | 13.727 |
27 Mai 2024 | 1,37 | 0,00 | 0,00% | 1,3825 | 1,385 | 1,37 | 11.576 |