ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MotorCycle Holdings Limited

MotorCycle Holdings Limited (MTO)

1,7675
-0,0325
(-1,81%)
Geschlossen 17 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0125-0.7022471910111.781.821.6952431.78855312DE
4-0.0625-3.415300546451.831.831.635214661.72178979DE
120.167510.468751.61.9551.59307751.81783668DE
260.527542.54032258061.241.9551.215641461.61899574DE
52-0.1725-8.891752577321.941.990.98722201.5027216DE
156-1.5225-46.27659574473.293.290.98606391.82856357DE
260-0.0025-0.1412429378531.773.440.55623341.93021149DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395101001.80.010.561.81.8051.7951179
17394237001.790.010.561.791.81.7968
17393373001.78-0.02-1.111.821.821.783877
17392509001.80.021.121.781.81.759998
17391645001.78-0.01-0.281.781.821.7811093
17389053001.785-0.01-0.281.7851.81.7851290
17388189001.790.041.991.781.7951.785239
17387325001.75500.001.7551.7551.7550
17386461001.75500.291.751.771.755978
17385597001.750.095.111.681.751.6836318
17383005001.66500.001.711.711.63544382
17382141001.665-0.04-2.351.7151.7351.66531287
17381277001.705-0.02-1.271.731.751.7059970
17380413001.7270.021.291.681.7351.6845679
17376957001.705-0.02-0.871.691.7651.6898997
17376093001.72-0.05-2.551.761.771.743154
17375229001.765-0.04-2.221.8251.8251.7616856
17374365001.805-0.01-0.281.811.8151.8055774
17373501001.8100.001.831.831.8115248
17370909001.81-0.03-1.361.831.831.8133979
17370045001.835-0.01-0.271.851.8651.8353194
17369181001.840.010.441.841.841.848814
17368317001.832-0.06-2.941.881.881.8075131969
17367453001.88750.020.941.8851.8951.8870632
17364861001.87-0.03-1.581.91.91.8729583
17363997001.900.261.91.91.8926773
17363133001.895-0.01-0.261.9051.9351.89552088
17362269001.9-0.03-1.301.9051.9051.919729
17361405001.925-0.01-0.261.91.9251.94418
17358813001.930.031.581.91.931.92204
17357949001.90.010.531.8951.91.8953329
17356176601.89-0.01-0.631.91.9351.891220
17355357001.9020.010.371.891.941.892233
17352765001.8950.010.531.891.9251.894726
17350140601.885-0.01-0.531.8851.921.8853086
17349309001.8950.021.071.8851.9251.8852704
17346717001.875-0.01-0.531.871.881.874506
17345853001.885-0.04-1.821.9151.9151.8755935
17344989001.92-0.01-0.521.921.9551.9216101
17344125001.930.010.521.921.941.92176
17343261001.92-0.01-0.261.9251.9251.929443
17340669001.925-0.01-0.521.951.951.924509
17339805001.9350.073.481.871.951.87119154
17338941001.8700.001.851.871.8516534
17338077001.870.020.811.861.871.8520140
17337213001.855-0.02-0.801.851.871.848391
17334621001.870.010.271.851.871.8416649
17333757001.865-0.01-0.271.871.871.8558809
17332893001.8700.161.871.871.87203
17332029001.8670.010.381.851.87251.8514076
17331165001.8600.001.841.871.8438461
17328573001.860.021.221.821.8851.8279242
17327709001.83750.020.961.841.91.81198813
17326845001.820.2113.041.61.821.6283629
17325981001.61-0.01-0.311.591.611.5937918
17325117001.615-0.01-0.311.61.6151.5922884
17322525001.6200.001.621.6251.6262305
17321661001.62-0.01-0.311.621.621.628291
17320797001.6250.010.621.621.6251.6224490
17319933001.61500.001.611.6251.59542671
17319069001.615-0.01-0.311.6251.6251.613238
17316477001.6200.001.611.621.6057040

Kürzlich von Ihnen besucht

Delayed Upgrade Clock