Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.05 | 4401 |
| 1741238100 | 50.06 | 0.03 | 0.06 | 50.06 | 50.06 | 50.05 | 7996 |
| 1741151700 | 50.03 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 3201 |
| 1741065300 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 5144 |
| 1740978900 | 50.03 | -0.17 | -0.34 | 50.03 | 50.179 | 50.03 | 396145 |
| 1740719700 | 50.2 | 0 | 0.00 | 50.2 | 50.21 | 50.2 | 6693 |
| 1740633300 | 50.2 | 0.02 | 0.04 | 50.19 | 50.21 | 50.19 | 239 |
| 1740546900 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 3806 |
| 1740460500 | 50.17 | 0 | 0.00 | 50.18 | 50.19 | 50.17 | 7424 |
| 1740374100 | 50.17 | 0 | 0.00 | 50.16 | 50.18 | 50.16 | 6469 |
| 1740114900 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 278 |
| 1740028500 | 50.16 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 5338 |
| 1739942100 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.13 | 1325 |
| 1739855700 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 3643 |
| 1739769300 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.12 | 9867 |
| 1739510100 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 31551 |
| 1739423700 | 50.11 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 8183 |
| 1739337300 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 2930 |
| 1739250900 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 132906 |
| 1739164500 | 50.08 | 0 | 0.00 | 50.07 | 50.09 | 50.07 | 810 |
| 1738905300 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 284 |
| 1738818900 | 50.06 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 1071 |
| 1738732500 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 28393 |
| 1738646100 | 50.03 | 0 | 0.00 | 50.07 | 50.08 | 50.03 | 39840 |
| 1738559700 | 50.03 | -0.19 | -0.38 | 50.04 | 50.21 | 50.03 | 157562 |
| 1738300500 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 10017 |
| 1738214100 | 50.21 | 0 | 0.00 | 50.22 | 50.22 | 50.21 | 9780 |
| 1738127700 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.205 | 5019 |
| 1738041300 | 50.19 | 0.01 | 0.02 | 50.19 | 50.21 | 50.19 | 14040 |
| 1737695700 | 50.18 | -0.01 | -0.02 | 50.18 | 50.19 | 50.16 | 303445 |
| 1737609300 | 50.19 | 0.04 | 0.08 | 50.17 | 50.19 | 50.17 | 2210 |
| 1737522900 | 50.15 | -0.01 | -0.02 | 50.16 | 50.16 | 50.15 | 6676 |
| 1737436500 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.15 | 6204 |
| 1737350100 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 21158 |
| 1737090900 | 50.13 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 19795 |
| 1737004500 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 1732 |
| 1736918100 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.102 | 107948 |
| 1736831700 | 50.11 | -0.01 | -0.02 | 50.095 | 50.12 | 50.095 | 112808 |
| 1736745300 | 50.12 | 0.04 | 0.08 | 50.12 | 50.12 | 50.09 | 1995 |
| 1736486100 | 50.08 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 1248 |
| 1736399700 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 2180 |
| 1736313300 | 50.07 | 0.01 | 0.02 | 50.08 | 50.09 | 50.06 | 25363 |
| 1736226900 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 974 |
| 1736140500 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.04 | 3298 |
| 1735881300 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 2640 |
| 1735794900 | 50.04 | -0.2 | -0.40 | 50.05 | 50.05 | 50.04 | 3563 |
| 1735617660 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 20 |
| 1735535700 | 50.23 | 0.03 | 0.06 | 50.21 | 50.23 | 50.21 | 1435 |
| 1735276500 | 50.2 | -0.01 | -0.02 | 50.22 | 50.22 | 50.2 | 6791 |
| 1735014060 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 1270 |
| 1734930900 | 50.19 | 0.03 | 0.06 | 50.18 | 50.19 | 50.18 | 5542 |
| 1734671700 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 3353 |
| 1734585300 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 1368 |
| 1734498900 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 4271 |
| 1734412500 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 746 |
| 1734326100 | 50.12 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 23 |
| 1734066900 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 898 |
| 1733980500 | 50.11 | 0.03 | 0.06 | 50.11 | 50.11 | 50.11 | 20000 |
| 1733894100 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 11 |
| 1733807700 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 438 |
| 1733721300 | 50.08 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 3763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
