Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.97044334975 | 1.015 | 1.05 | 1.015 | 8394 | 1.04002025 | DE |
| 4 | -0.015 | -1.42857142857 | 1.05 | 1.055 | 0.99 | 35601 | 1.02836633 | DE |
| 12 | 0.015 | 1.47058823529 | 1.02 | 1.085 | 0.99 | 42521 | 1.04135773 | DE |
| 26 | 0.045 | 4.54545454545 | 0.99 | 1.085 | 0.98 | 36586 | 1.03299979 | DE |
| 52 | -0.035 | -3.27102803738 | 1.07 | 1.085 | 0.955 | 42255 | 1.02179855 | DE |
| 156 | -0.14 | -11.914893617 | 1.175 | 1.18 | 0.84 | 48724 | 1.01933635 | DE |
| 260 | 0.22 | 26.9938650307 | 0.815 | 1.405 | 0.785 | 43249 | 1.0537401 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 13 |
| 1742879700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742793300 | 1.045 | 0 | 0.48 | 1.05 | 1.05 | 1.045 | 107 |
| 1742534100 | 1.04 | 0.03 | 2.46 | 1.035 | 1.04 | 1.03 | 25073 |
| 1742447700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1742361300 | 1.0149999 | -0.02 | -1.93 | 1.0149999 | 1.0149999 | 1.0149999 | 1 |
| 1742274900 | 1.035 | 0.02 | 1.97 | 1.04 | 1.04 | 1.035 | 598 |
| 1742188500 | 1.0149999 | 0.01 | 1.50 | 1.02 | 1.025 | 1.0149999 | 76269 |
| 1741929300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741842900 | 1 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1 | 142247 |
| 1741756500 | 0.99 | -0.06 | -5.71 | 1.035 | 1.035 | 0.99 | 19606 |
| 1741670100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741583700 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.05 | 3 |
| 1741324500 | 1.025 | -0.01 | -0.97 | 1.025 | 1.025 | 1.025 | 18 |
| 1741238100 | 1.035 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 6 |
| 1741151700 | 1.035 | -0.02 | -1.90 | 1.04 | 1.05 | 1.035 | 29090 |
| 1741065300 | 1.055 | 0.01 | 1.44 | 1.035 | 1.055 | 1.035 | 27233 |
| 1740978900 | 1.04 | -0.01 | -0.95 | 1.055 | 1.055 | 1.04 | 41106 |
| 1740719700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 21 |
| 1740633300 | 1.055 | 0.02 | 1.93 | 1.035 | 1.055 | 1.035 | 136542 |
| 1740546900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 71700 |
| 1740460500 | 1.055 | 0.02 | 2.43 | 1.03 | 1.055 | 1.03 | 80587 |
| 1740374100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 46502 |
| 1740114900 | 1.04 | -0.02 | -1.42 | 1.06 | 1.06 | 1.0275 | 349319 |
| 1740028500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 25006 |
| 1739942100 | 1.045 | 0 | 0.00 | 1.045 | 1.06 | 1.045 | 51089 |
| 1739855700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2000 |
| 1739769300 | 1.045 | -0.02 | -1.42 | 1.045 | 1.065 | 1.045 | 3253 |
| 1739510100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.045 | 12102 |
| 1739423700 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16291 |
| 1739337300 | 1.045 | 0 | 0.48 | 1.06 | 1.06 | 1.045 | 18002 |
| 1739250900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739164500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 103378 |
| 1738905300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 46 |
| 1738818900 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 3003 |
| 1738732500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.06 | 1.035 | 98038 |
| 1738646100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 40 |
| 1738559700 | 1.05 | -0.02 | -1.41 | 1.055 | 1.065 | 1.045 | 56736 |
| 1738300500 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 36845 |
| 1738214100 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 2882 |
| 1738127700 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 2 |
| 1738041300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 77800 |
| 1737695700 | 1.065 | -0.02 | -1.84 | 1.06 | 1.075 | 1.06 | 135010 |
| 1737609300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 3 |
| 1737522900 | 1.085 | 0.02 | 1.88 | 1.05 | 1.085 | 1.05 | 30569 |
| 1737436500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737350100 | 1.065 | 0.03 | 3.40 | 1.06 | 1.065 | 1.06 | 515 |
| 1737090900 | 1.03 | -0.04 | -3.29 | 1.07 | 1.07 | 1.03 | 3284 |
| 1737004500 | 1.065 | 0.02 | 1.91 | 1.05 | 1.065 | 1.05 | 43183 |
| 1736918100 | 1.045 | 0.01 | 0.97 | 1.04 | 1.06 | 1.04 | 36620 |
| 1736831700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1736745300 | 1.035 | -0.01 | -0.48 | 1.045 | 1.055 | 1.035 | 102618 |
| 1736486100 | 1.04 | -0.02 | -1.42 | 1.055 | 1.055 | 1.04 | 85767 |
| 1736399700 | 1.055 | 0.01 | 1.44 | 1.04 | 1.055 | 1.04 | 20206 |
| 1736313300 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 4048 |
| 1736226900 | 1.04 | 0.02 | 1.96 | 1.055 | 1.06 | 1.03 | 42441 |
| 1736140500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 26723 |
| 1735881300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735794900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735622100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735535700 | 1.02 | -0.03 | -2.39 | 1.02 | 1.02 | 1.02 | 7000 |
| 1735276500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 99 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
