Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 22.7722772277 | 1.01 | 1.24 | 1.005 | 8100 | 1.00808642 | DE |
| 4 | 0.25 | 25.2525252525 | 0.99 | 1.24 | 0.99 | 20055 | 1.00217731 | DE |
| 12 | 0.27 | 27.8350515464 | 0.97 | 1.24 | 0.97 | 14900 | 0.99926174 | DE |
| 26 | 0.12 | 10.7142857143 | 1.12 | 1.24 | 0.97 | 10396 | 1.01635217 | DE |
| 52 | 0.555 | 81.0218978102 | 0.685 | 1.33 | 0.61 | 14370 | 0.92380654 | DE |
| 156 | 0.09 | 7.82608695652 | 1.15 | 1.33 | 0.25 | 10490 | 0.86523767 | DE |
| 260 | 0.9 | 264.705882353 | 0.34 | 1.42 | 0.25 | 9566 | 0.90831224 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.2 | 0.2 | 19.40 | 1.155 | 1.2 | 1.155 | 33700 |
| 1741756500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1741670100 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 6200 |
| 1741583700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741324500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 10000 |
| 1741238100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741151700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741065300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740978900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740719700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740633300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 43966 |
| 1740546900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740460500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740374100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740114900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739855700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739769300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739510100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739423700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739250900 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 8133 |
| 1739164500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738905300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738818900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738732500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738646100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738559700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738300500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738214100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738127700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738041300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737695700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737609300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737522900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737436500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 6200 |
| 1737414000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737327600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737068400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736982000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736895600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736809200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736722800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736463600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736377200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736290800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736204400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736118000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735858800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735772400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735599600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735513200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735254000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734994800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734908400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734649200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734562800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734476400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734390000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
