Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.33333333333 | 0.375 | 0.4 | 0.365 | 182758 | 0.37593749 | DE |
| 4 | -0.04 | -9.19540229885 | 0.435 | 0.435 | 0.36 | 171888 | 0.38182747 | DE |
| 12 | -0.17 | -30.0884955752 | 0.565 | 0.625 | 0.36 | 142635 | 0.46134603 | DE |
| 26 | -0.195 | -33.0508474576 | 0.59 | 0.65 | 0.36 | 110965 | 0.50828431 | DE |
| 52 | -0.355 | -47.3333333333 | 0.75 | 0.8 | 0.36 | 121251 | 0.59251407 | DE |
| 156 | -0.5 | -55.8659217877 | 0.895 | 0.99 | 0.36 | 77419 | 0.69759509 | DE |
| 260 | 0.05 | 14.4927536232 | 0.345 | 1.065 | 0.29 | 84078 | 0.69517945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.38 | 411529 |
| 1743052500 | 0.39 | 0.0025 | 0.65 | 0.39 | 0.395 | 0.39 | 53931 |
| 1742966100 | 0.3875 | -0.0075 | -1.90 | 0.395 | 0.395 | 0.385 | 125866 |
| 1742879700 | 0.395 | 0.015 | 3.95 | 0.4 | 0.4 | 0.38 | 81236 |
| 1742793300 | 0.38 | 0.01 | 2.70 | 0.375 | 0.3875 | 0.37 | 106880 |
| 1742534100 | 0.37 | -0.005 | -1.33 | 0.37 | 0.3775 | 0.365 | 575156 |
| 1742447700 | 0.375 | 0 | 0.00 | 0.375 | 0.3775 | 0.37 | 24651 |
| 1742361300 | 0.375 | -0.01 | -2.60 | 0.38 | 0.3825 | 0.375 | 46409 |
| 1742274900 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 104694 |
| 1742188500 | 0.385 | 0.005 | 1.32 | 0.38 | 0.4 | 0.38 | 98688 |
| 1741929300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 62496 |
| 1741842900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 15873 |
| 1741756500 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.365 | 142378 |
| 1741670100 | 0.365 | -0.01 | -2.67 | 0.37 | 0.3725 | 0.36 | 493323 |
| 1741583700 | 0.375 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 239401 |
| 1741324500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 51054 |
| 1741238100 | 0.38 | 0.0025 | 0.66 | 0.39 | 0.425 | 0.375 | 88930 |
| 1741151700 | 0.3775 | -0.0125 | -3.21 | 0.375 | 0.38 | 0.37 | 472039 |
| 1741065300 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.38 | 165859 |
| 1740978900 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.395 | 316591 |
| 1740719700 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.4099999 | 126854 |
| 1740633300 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.425 | 99382 |
| 1740546900 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.4099999 | 321228 |
| 1740460500 | 0.45 | -0.02 | -4.26 | 0.465 | 0.47 | 0.445 | 165894 |
| 1740374100 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 232078 |
| 1740114900 | 0.47 | -0.125 | -21.01 | 0.5 | 0.5 | 0.435 | 1950629 |
| 1740028500 | 0.595 | 0.015 | 2.59 | 0.58 | 0.595 | 0.58 | 93847 |
| 1739942100 | 0.58 | -0.005 | -0.85 | 0.585 | 0.5975 | 0.58 | 49517 |
| 1739855700 | 0.585 | 0.01 | 1.74 | 0.58 | 0.59 | 0.5699999 | 171549 |
| 1739769300 | 0.575 | 0.0050001 | 0.88 | 0.59 | 0.59 | 0.575 | 19773 |
| 1739510100 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5825 | 0.5699999 | 217028 |
| 1739423700 | 0.575 | -0.01 | -1.71 | 0.585 | 0.595 | 0.575 | 16628 |
| 1739337300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.585 | 21214 |
| 1739250900 | 0.595 | -0.005 | -0.83 | 0.595 | 0.605 | 0.595 | 18671 |
| 1739164500 | 0.6 | 0.0300001 | 5.26 | 0.575 | 0.625 | 0.575 | 191627 |
| 1738905300 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 132665 |
| 1738818900 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.575 | 0.5699999 | 123858 |
| 1738732500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 36843 |
| 1738646100 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.59 | 0.5699999 | 55252 |
| 1738559700 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 148946 |
| 1738300500 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.5775 | 0.5699999 | 47400 |
| 1738214100 | 0.575 | -0.01 | -1.71 | 0.58 | 0.58 | 0.575 | 32886 |
| 1738127700 | 0.585 | 0.01 | 1.74 | 0.59 | 0.59 | 0.575 | 11733 |
| 1738041300 | 0.575 | -0.01 | -1.71 | 0.59 | 0.595 | 0.575 | 87359 |
| 1737695700 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 7804 |
| 1737609300 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 65072 |
| 1737522900 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 45379 |
| 1737436500 | 0.59 | 0.015 | 2.61 | 0.585 | 0.605 | 0.5699999 | 145046 |
| 1737350100 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.5699999 | 98922 |
| 1737090900 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 31424 |
| 1737004500 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.58 | 0.56 | 124166 |
| 1736918100 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.585 | 0.5649999 | 27699 |
| 1736831700 | 0.56 | -0.01 | -1.75 | 0.585 | 0.585 | 0.56 | 29818 |
| 1736745300 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 30526 |
| 1736486100 | 0.59 | 0.015 | 2.61 | 0.575 | 0.59 | 0.56 | 31914 |
| 1736399700 | 0.575 | 0.0100001 | 1.77 | 0.5775 | 0.5775 | 0.5649999 | 17544 |
| 1736313300 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.56 | 34396 |
| 1736226900 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.58 | 0.56 | 81328 |
| 1736140500 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.56 | 26245 |
| 1735881300 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 803 |
| 1735794900 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.575 | 0.56 | 32990 |
| 1735617660 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 30554 |
| 1735535700 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 762 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
