Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.63157894737 | 0.57 | 0.605 | 0.56 | 88987 | 0.57847227 | DE |
| 4 | 0.035 | 6.36363636364 | 0.55 | 0.605 | 0.55 | 50286 | 0.5719038 | DE |
| 12 | -0.04 | -6.4 | 0.625 | 0.635 | 0.545 | 80015 | 0.57511665 | DE |
| 26 | -0.1 | -14.598540146 | 0.685 | 0.74 | 0.535 | 112437 | 0.59879482 | DE |
| 52 | -0.295 | -33.5227272727 | 0.88 | 0.9 | 0.535 | 117410 | 0.66422754 | DE |
| 156 | -0.255 | -30.3571428571 | 0.84 | 0.99 | 0.535 | 69551 | 0.74153423 | DE |
| 260 | -0.17 | -22.5165562914 | 0.755 | 1.065 | 0.225 | 83190 | 0.70019236 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.585 | 0 | 0.00 | 0.59 | 0.59 | 0.585 | 65072 |
| 1737522900 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 45379 |
| 1737436500 | 0.59 | 0.015 | 2.61 | 0.585 | 0.605 | 0.5699999 | 145046 |
| 1737350100 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.5699999 | 98922 |
| 1737090900 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 31424 |
| 1737004500 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.58 | 0.56 | 124166 |
| 1736918100 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.585 | 0.5649999 | 27699 |
| 1736831700 | 0.56 | -0.01 | -1.75 | 0.585 | 0.585 | 0.56 | 29818 |
| 1736745300 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 30526 |
| 1736486100 | 0.59 | 0.015 | 2.61 | 0.575 | 0.59 | 0.56 | 31914 |
| 1736399700 | 0.575 | 0.0100001 | 1.77 | 0.5775 | 0.5775 | 0.5649999 | 17544 |
| 1736313300 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.58 | 0.56 | 34396 |
| 1736226900 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.58 | 0.56 | 81328 |
| 1736140500 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.56 | 26245 |
| 1735881300 | 0.575 | 0.0050001 | 0.88 | 0.58 | 0.58 | 0.575 | 803 |
| 1735794900 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.575 | 0.56 | 32990 |
| 1735617660 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 30554 |
| 1735535700 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 762 |
| 1735276500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.56 | 0.55 | 115631 |
| 1735014060 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 6294 |
| 1734930900 | 0.55 | 0 | 0.00 | 0.555 | 0.56 | 0.55 | 20963 |
| 1734671700 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 39795 |
| 1734585300 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 405227 |
| 1734498900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.555 | 0.55 | 38320 |
| 1734412500 | 0.56 | 0.01 | 1.82 | 0.555 | 0.56 | 0.55 | 53280 |
| 1734326100 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 66364 |
| 1734066900 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 13738 |
| 1733980500 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.55 | 48495 |
| 1733894100 | 0.5525 | -0.0175 | -3.07 | 0.5699999 | 0.575 | 0.545 | 263369 |
| 1733807700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.56 | 12782 |
| 1733721300 | 0.575 | 0.015 | 2.68 | 0.585 | 0.585 | 0.5699999 | 16040 |
| 1733462100 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59 | 0.56 | 21670 |
| 1733375700 | 0.58 | -0.015 | -2.52 | 0.6 | 0.6 | 0.58 | 35436 |
| 1733289300 | 0.595 | 0.005 | 0.85 | 0.58 | 0.595 | 0.575 | 17102 |
| 1733202900 | 0.59 | 0.0250001 | 4.42 | 0.5649999 | 0.605 | 0.5649999 | 118463 |
| 1733116500 | 0.5649999 | 0.0149999 | 2.73 | 0.555 | 0.5649999 | 0.55 | 201690 |
| 1732857300 | 0.55 | -0.015 | -2.65 | 0.555 | 0.555 | 0.55 | 255783 |
| 1732770900 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 185207 |
| 1732684500 | 0.5649999 | -0.015 | -2.59 | 0.58 | 0.58 | 0.55 | 190826 |
| 1732598100 | 0.58 | -0.015 | -2.52 | 0.585 | 0.595 | 0.58 | 90126 |
| 1732511700 | 0.595 | 0.005 | 0.85 | 0.6 | 0.6 | 0.59 | 103539 |
| 1732252500 | 0.59 | 0 | 0.00 | 0.595 | 0.605 | 0.59 | 39464 |
| 1732166100 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.58 | 231499 |
| 1732079700 | 0.585 | -0.015 | -2.50 | 0.6 | 0.61 | 0.585 | 157746 |
| 1731993300 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.585 | 27685 |
| 1731906900 | 0.59 | -0.0125 | -2.07 | 0.605 | 0.605 | 0.59 | 331775 |
| 1731647700 | 0.6025 | -0.0125 | -2.03 | 0.615 | 0.615 | 0.6 | 217615 |
| 1731561300 | 0.615 | 0.0075 | 1.23 | 0.615 | 0.625 | 0.615 | 18655 |
| 1731474900 | 0.6075 | -0.0125 | -2.02 | 0.62 | 0.62 | 0.6075 | 62777 |
| 1731388500 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 131182 |
| 1731302100 | 0.62 | 0.01 | 1.64 | 0.62 | 0.635 | 0.62 | 64126 |
| 1731042900 | 0.61 | 0.01 | 1.67 | 0.595 | 0.63 | 0.595 | 26167 |
| 1730956500 | 0.6 | 0.005 | 0.84 | 0.605 | 0.605 | 0.59 | 59705 |
| 1730870100 | 0.595 | 0 | 0.00 | 0.61 | 0.61 | 0.595 | 20343 |
| 1730783700 | 0.595 | -0.015 | -2.46 | 0.605 | 0.605 | 0.595 | 10131 |
| 1730697300 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 16808 |
| 1730438100 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 6211 |
| 1730351700 | 0.61 | -0.005 | -0.81 | 0.625 | 0.625 | 0.61 | 29329 |
| 1730265300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.63 | 0.615 | 62107 |
| 1730178900 | 0.62 | 0.005 | 0.81 | 0.625 | 0.63 | 0.615 | 83264 |
| 1730092500 | 0.615 | -0.005 | -0.81 | 0.62 | 0.63 | 0.615 | 30994 |
| 1729833300 | 0.62 | -0.015 | -2.36 | 0.635 | 0.64 | 0.62 | 12018 |
| 1729746900 | 0.635 | 0.025 | 4.10 | 0.6 | 0.64 | 0.59 | 109118 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
