Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -21.5039577836 | 7.58 | 7.71 | 5.9 | 220070 | 7.45200429 | DE |
| 4 | -1.78 | -23.0271668823 | 7.73 | 8.15 | 5.9 | 232170 | 7.55878876 | DE |
| 12 | -2.01 | -25.2512562814 | 7.96 | 8.45 | 5.9 | 203063 | 7.56571859 | DE |
| 26 | -5.15 | -46.3963963964 | 11.1 | 11.58 | 5.9 | 203184 | 8.54250933 | DE |
| 52 | -3.7 | -38.3419689119 | 9.65 | 13.135 | 5.9 | 238583 | 9.94150828 | DE |
| 156 | -7.88 | -56.9775849602 | 13.83 | 18.29 | 5.9 | 193096 | 12.02873214 | DE |
| 260 | -12.44 | -67.6454594889 | 18.39 | 19.94 | 5.9 | 176023 | 13.1872328 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782454500 | 5.95 | -0.11 | -1.82 | 6.07 | 6.11 | 5.9 | 946981 |
| 1782368100 | 6.0599999 | -1.28 | -17.44 | 7.17 | 7.17 | 6 | 1333502 |
| 1782281700 | 7.34 | 0 | 0.00 | 7.28 | 7.4 | 7.24 | 155853 |
| 1782195300 | 7.34 | -0.18 | -2.39 | 7.6 | 7.6 | 7.28 | 261058 |
| 1782108900 | 7.52 | 0.02 | 0.27 | 7.5 | 7.71 | 7.48 | 238378 |
| 1781849700 | 7.5 | -0.04 | -0.53 | 7.45 | 7.66 | 7.45 | 216908 |
| 1781763300 | 7.54 | -0.19 | -2.46 | 7.58 | 7.67 | 7.51 | 228153 |
| 1781676900 | 7.73 | 0.12 | 1.58 | 7.6 | 7.77 | 7.46 | 360154 |
| 1781590500 | 7.61 | -0.13 | -1.68 | 7.69 | 7.69 | 7.5 | 299997 |
| 1781504100 | 7.74 | -0.14 | -1.78 | 7.89 | 8.07 | 7.72 | 226082 |
| 1781244900 | 7.88 | 0.06 | 0.77 | 7.85 | 8.15 | 7.81 | 181499 |
| 1781158500 | 7.82 | 0.34 | 4.55 | 7.44 | 7.88 | 7.38 | 206017 |
| 1781072100 | 7.48 | 0.16 | 2.19 | 7.2 | 7.51 | 7.1 | 213118 |
| 1780985700 | 7.32 | 0.04 | 0.55 | 7.25 | 7.4 | 7.06 | 282944 |
| 1780640100 | 7.28 | -0.24 | -3.19 | 7.5 | 7.66 | 7.25 | 380562 |
| 1780553700 | 7.52 | -0.08 | -1.05 | 7.53 | 7.69 | 7.43 | 159441 |
| 1780467300 | 7.6 | -0.06 | -0.78 | 7.66 | 7.7 | 7.52 | 236670 |
| 1780380900 | 7.66 | -0.13 | -1.67 | 7.8 | 7.8 | 7.6 | 187736 |
| 1780294500 | 7.79 | 0.2 | 2.64 | 7.5 | 7.82 | 7.5 | 100313 |
| 1780035300 | 7.59 | -0.09 | -1.17 | 7.68 | 7.8 | 7.58 | 285085 |
| 1779948900 | 7.68 | -0.03 | -0.39 | 7.73 | 7.78 | 7.61 | 191260 |
| 1779862500 | 7.71 | 0.25 | 3.35 | 7.49 | 7.88 | 7.36 | 321069 |
| 1779776100 | 7.46 | 0.17 | 2.33 | 7.35 | 7.5 | 7.3 | 192261 |
| 1779689700 | 7.29 | 0.07 | 0.97 | 7.23 | 7.34 | 7.14 | 135400 |
| 1779430500 | 7.22 | 0.17 | 2.41 | 7.04 | 7.24 | 7 | 191480 |
| 1779344100 | 7.05 | 0.06 | 0.86 | 7.02 | 7.19 | 6.98 | 207442 |
| 1779257700 | 6.99 | -0.2 | -2.78 | 7.2 | 7.33 | 6.92 | 302414 |
| 1779171300 | 7.19 | 0.17 | 2.42 | 7.1 | 7.3 | 7.07 | 238495 |
| 1779084900 | 7.02 | -0.2 | -2.77 | 7.23 | 7.27 | 7 | 282981 |
| 1778825700 | 7.22 | -0.14 | -1.90 | 7.3 | 7.44 | 7.2 | 160862 |
| 1778739300 | 7.36 | -0.11 | -1.47 | 7.4 | 7.5 | 7.3 | 196893 |
| 1778652900 | 7.47 | 0.24 | 3.32 | 7.29 | 7.52 | 7.14 | 206393 |
| 1778566500 | 7.23 | -0.23 | -3.08 | 7.45 | 7.45 | 7.21 | 283887 |
| 1778480100 | 7.46 | -0.19 | -2.48 | 7.61 | 7.64 | 7.46 | 197160 |
| 1778220900 | 7.65 | 0.01 | 0.13 | 7.61 | 7.71 | 7.55 | 179730 |
| 1778134500 | 7.64 | 0.07 | 0.99 | 7.65 | 7.76 | 7.59 | 207287 |
| 1778048100 | 7.565 | 0.03 | 0.33 | 7.65 | 7.8 | 7.51 | 221872 |
| 1777961700 | 7.54 | 0 | 0.00 | 7.58 | 7.94 | 7.5 | 140710 |
| 1777875300 | 7.54 | 0.09 | 1.21 | 7.5 | 7.66 | 7.48 | 113359 |
| 1777616100 | 7.45 | -0.03 | -0.40 | 7.48 | 7.5 | 7.3 | 276456 |
| 1777529700 | 7.48 | -0.07 | -0.93 | 7.6 | 7.65 | 7.46 | 236343 |
| 1777443300 | 7.55 | -0.02 | -0.26 | 7.57 | 7.67 | 7.46 | 259194 |
| 1777356900 | 7.57 | -0.08 | -1.05 | 7.65 | 7.68 | 7.56 | 179687 |
| 1777270500 | 7.65 | 0 | 0.00 | 7.7 | 7.78 | 7.6 | 113972 |
| 1777011300 | 7.65 | -0.08 | -1.03 | 7.82 | 7.82 | 7.55 | 183516 |
| 1776924900 | 7.73 | -0.15 | -1.90 | 7.91 | 7.91 | 7.71 | 131428 |
| 1776838500 | 7.88 | -0.18 | -2.23 | 8.11 | 8.13 | 7.85 | 251281 |
| 1776752100 | 8.06 | -0.07 | -0.86 | 8.16 | 8.32 | 8.06 | 79403 |
| 1776665700 | 8.13 | 0.01 | 0.12 | 8.06 | 8.2 | 8 | 118971 |
| 1776406500 | 8.1199999 | 0.09 | 1.12 | 8 | 8.14 | 7.985 | 124848 |
| 1776320100 | 8.03 | 0.08 | 1.01 | 7.97 | 8.17 | 7.91 | 226288 |
| 1776233700 | 7.95 | 0.13 | 1.66 | 7.82 | 8 | 7.82 | 175139 |
| 1776147300 | 7.82 | -0.03 | -0.32 | 7.85 | 7.99 | 7.77 | 151641 |
| 1776060900 | 7.845 | -0.36 | -4.33 | 8.2 | 8.31 | 7.8 | 230845 |
| 1775801700 | 8.2 | -0.05 | -0.61 | 8.45 | 8.45 | 8.11 | 119150 |
| 1775715300 | 8.25 | -0.04 | -0.48 | 8.3 | 8.32 | 8.1 | 105802 |
| 1775628900 | 8.2899999 | 0.54 | 6.97 | 7.76 | 8.42 | 7.76 | 178292 |
| 1775542500 | 7.75 | 0.01 | 0.13 | 7.85 | 8.19 | 7.71 | 115617 |
| 1775106900 | 7.74 | -0.22 | -2.70 | 7.96 | 8.06 | 7.71 | 125795 |
| 1775020500 | 7.955 | 0.25 | 3.18 | 7.87 | 8.13 | 7.86 | 124911 |
| 1774934100 | 7.71 | 0.07 | 0.92 | 7.61 | 7.79 | 7.56 | 123933 |
| 1774847700 | 7.64 | -0.14 | -1.80 | 7.75 | 7.75 | 7.53 | 215460 |
| 1774588500 | 7.78 | -0.07 | -0.89 | 7.83 | 7.86 | 7.7 | 181278 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
