Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jumbo Interactive Ltd | JIN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,09 | 15,80 | 16,09 | 15,85 | 16,08 |
JIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,16 | 16,50 | 15,65 | 16,02 | 114.058 | -0,31 | -1,92% |
1 Monat | 17,15 | 17,29 | 15,65 | 16,47 | 114.331 | -1,30 | -7,58% |
3 Monate | 15,38 | 18,29 | 15,19 | 16,82 | 157.055 | 0,47 | 3,06% |
6 Monate | 14,36 | 18,29 | 13,12 | 15,29 | 160.924 | 1,49 | 10,38% |
1 Jahr | 13,10 | 18,29 | 12,64 | 15,04 | 133.563 | 2,75 | 20,99% |
3 Jahre | 13,46 | 19,94 | 11,42 | 15,35 | 149.377 | 2,39 | 17,76% |
5 Jahre | 18,65 | 27,92 | 6,99 | 14,54 | 305.257 | -2,80 | -15,01% |
JIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 15,85 | -0,23 | -1,43% | 16,09 | 16,09 | 15,80 | 120.649 |
24 Apr 2024 | 16,08 | -0,07 | -0,43% | 16,20 | 16,50 | 16,06 | 235.104 |
23 Apr 2024 | 16,15 | 0,14 | 0,87% | 15,99 | 16,21 | 15,99 | 59.093 |
22 Apr 2024 | 16,01 | 0,17 | 1,07% | 15,88 | 16,09 | 15,83 | 54.875 |
19 Apr 2024 | 15,84 | -0,14 | -0,88% | 16,00 | 16,04 | 15,65 | 106.702 |
18 Apr 2024 | 15,98 | -0,31 | -1,90% | 16,16 | 16,32 | 15,93 | 114.516 |
17 Apr 2024 | 16,29 | 0,16 | 0,99% | 16,12 | 16,35 | 16,04 | 76.643 |
16 Apr 2024 | 16,13 | -0,30 | -1,83% | 16,31 | 16,44 | 16,12 | 133.805 |
15 Apr 2024 | 16,43 | -0,45 | -2,67% | 16,60 | 16,71 | 16,39 | 48.674 |
12 Apr 2024 | 16,88 | 0,11 | 0,66% | 16,51 | 16,94 | 16,50 | 84.703 |
11 Apr 2024 | 16,77 | 0,08 | 0,48% | 16,68 | 16,82 | 16,42 | 120.015 |
10 Apr 2024 | 16,69 | -0,25 | -1,48% | 16,78 | 17,00 | 16,465 | 174.625 |
09 Apr 2024 | 16,94 | 0,09 | 0,53% | 16,84 | 17,03 | 16,58 | 90.992 |
08 Apr 2024 | 16,85 | 0,29 | 1,75% | 16,65 | 16,89 | 16,57 | 91.495 |
05 Apr 2024 | 16,56 | -0,01 | -0,06% | 16,55 | 16,60 | 16,34 | 105.721 |
04 Apr 2024 | 16,57 | 0,26 | 1,59% | 16,70 | 16,70 | 16,335 | 133.038 |
03 Apr 2024 | 16,31 | -0,58 | -3,43% | 16,80 | 16,80 | 16,23 | 181.055 |
02 Apr 2024 | 16,89 | -0,23 | -1,34% | 17,10 | 17,14 | 16,85 | 121.781 |
28 Mär 2024 | 17,12 | 0,06 | 0,35% | 17,15 | 17,29 | 16,99 | 125.116 |
27 Mär 2024 | 17,06 | 0,19 | 1,13% | 16,85 | 17,13 | 16,81 | 179.987 |