Name | Symbol | Markt | Aktientyp |
---|---|---|---|
James Hardie Industries plc | JHX | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,19 | 53,58 | 54,85 | 54,63 | 53,56 |
JHX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 55,84 | 56,08 | 52,31 | 53,82 | 709.853 | -1,21 | -2,17% |
1 Monat | 59,46 | 62,01 | 42,01 | 55,19 | 801.108 | -4,83 | -8,12% |
3 Monate | 59,30 | 63,11 | 35,00 | 58,13 | 923.037 | -4,67 | -7,88% |
6 Monate | 41,11 | 63,11 | 23,50 | 54,46 | 1.049.678 | 13,52 | 32,89% |
1 Jahr | 33,71 | 63,11 | 23,50 | 46,62 | 1.258.905 | 20,92 | 62,06% |
3 Jahre | 42,60 | 63,11 | 23,50 | 41,64 | 1.267.046 | 12,03 | 28,24% |
5 Jahre | 18,32 | 63,11 | 12,54 | 35,58 | 1.349.891 | 36,31 | 198,20% |
JHX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 53,56 | 0,38 | 0,71% | 53,62 | 53,99 | 53,46 | 478.349 |
02 Mai 2024 | 53,18 | -0,34 | -0,64% | 53,60 | 53,90 | 53,00 | 760.644 |
01 Mai 2024 | 53,52 | -0,35 | -0,65% | 52,55 | 53,88 | 52,31 | 614.350 |
30 Apr 2024 | 53,87 | -0,72 | -1,32% | 54,26 | 54,59 | 53,52 | 717.304 |
29 Apr 2024 | 54,59 | -0,44 | -0,80% | 55,84 | 56,08 | 54,53 | 978.619 |
26 Apr 2024 | 55,03 | 0,22 | 0,40% | 54,07 | 55,34 | 54,06 | 835.689 |
24 Apr 2024 | 54,81 | 0,17 | 0,31% | 55,39 | 55,76 | 54,76 | 808.913 |
23 Apr 2024 | 54,64 | 1,68 | 3,17% | 54,73 | 54,92 | 54,12 | 1.101.808 |
22 Apr 2024 | 52,96 | -0,19 | -0,36% | 53,61 | 53,83 | 52,33 | 752.637 |
19 Apr 2024 | 53,15 | -0,66 | -1,23% | 53,22 | 62,01 | 42,01 | 985.915 |
18 Apr 2024 | 53,81 | -0,29 | -0,54% | 53,61 | 58,00 | 53,61 | 938.752 |
17 Apr 2024 | 54,10 | -1,34 | -2,42% | 54,99 | 54,99 | 53,83 | 1.151.951 |
16 Apr 2024 | 55,44 | -1,34 | -2,36% | 56,29 | 56,73 | 55,13 | 1.047.652 |
15 Apr 2024 | 56,78 | -0,42 | -0,73% | 56,60 | 57,46 | 56,60 | 671.131 |
12 Apr 2024 | 57,20 | -0,80 | -1,38% | 57,38 | 57,74 | 56,99 | 741.971 |
11 Apr 2024 | 58,00 | -1,75 | -2,93% | 58,12 | 58,12 | 57,06 | 1.036.263 |
10 Apr 2024 | 59,75 | 1,15 | 1,96% | 58,83 | 60,11 | 58,83 | 626.378 |
09 Apr 2024 | 58,60 | -0,78 | -1,31% | 60,29 | 60,43 | 58,585 | 659.329 |
08 Apr 2024 | 59,38 | 0,44 | 0,75% | 59,46 | 59,63 | 59,07 | 313.392 |