Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,025 | 1,82% | 1,40 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,38 | 1,37 | 1,405 | 1,40 | 1,375 |
JDO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,35 | 1,405 | 1,3075 | 1,33 | 1.365.002 | 0,05 | 3,70% |
| 1 Monat | 1,31 | 1,405 | 1,29 | 1,36 | 3.499.696 | 0,09 | 6,87% |
| 3 Monate | 1,19 | 1,44 | 1,1075 | 1,33 | 1.853.979 | 0,21 | 17,65% |
| 6 Monate | 0,85 | 1,44 | 0,825 | 1,18 | 1.413.830 | 0,55 | 64,71% |
| 1 Jahr | 1,25 | 1,44 | 0,7925 | 1,12 | 1.529.736 | 0,15 | 12,00% |
| 3 Jahre | 2,20 | 2,55 | 0,7925 | 1,41 | 1.545.504 | -0,80 | -36,36% |
| 5 Jahre | 2,20 | 2,55 | 0,7925 | 1,41 | 1.545.504 | -0,80 | -36,36% |
JDO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1,40 | 0,02 | 1,82% | 1,38 | 1,405 | 1,37 | 1.280.665 |
| 02 Mai 2024 | 1,375 | 0,05 | 3,77% | 1,33 | 1,385 | 1,32 | 1.399.968 |
| 01 Mai 2024 | 1,325 | -0,02 | -1,12% | 1,335 | 1,3375 | 1,3075 | 1.068.414 |
| 30 Apr 2024 | 1,34 | 0,02 | 1,13% | 1,335 | 1,36 | 1,33 | 936.254 |
| 29 Apr 2024 | 1,325 | -0,02 | -1,12% | 1,34 | 1,347 | 1,32 | 1.747.153 |
| 26 Apr 2024 | 1,34 | -0,05 | -3,25% | 1,35 | 1,375 | 1,3375 | 1.708.187 |
| 24 Apr 2024 | 1,385 | 0,03 | 2,59% | 1,35 | 1,395 | 1,34 | 3.867.385 |
| 23 Apr 2024 | 1,35 | 0,01 | 0,75% | 1,345 | 1,3575 | 1,335 | 995.133 |
| 22 Apr 2024 | 1,34 | 0,01 | 0,94% | 1,33 | 1,345 | 1,32 | 1.126.374 |
| 19 Apr 2024 | 1,3275 | -0,01 | -0,93% | 1,335 | 1,34 | 1,31 | 941.731 |
| 18 Apr 2024 | 1,34 | 0,01 | 0,75% | 1,34 | 1,35 | 1,33 | 2.099.739 |
| 17 Apr 2024 | 1,33 | 0,04 | 2,70% | 1,29 | 1,345 | 1,29 | 1.421.223 |
| 16 Apr 2024 | 1,295 | -0,05 | -3,36% | 1,32 | 1,34 | 1,29 | 1.339.455 |
| 15 Apr 2024 | 1,34 | -0,04 | -2,90% | 1,38 | 1,38 | 1,32 | 4.402.276 |
| 12 Apr 2024 | 1,38 | 0,00 | 0,00% | 1,37 | 1,395 | 1,34 | 33.113.519 |
| 11 Apr 2024 | 1,38 | 0,02 | 1,47% | 1,335 | 1,40 | 1,335 | 1.739.952 |
| 10 Apr 2024 | 1,36 | 0,04 | 2,64% | 1,335 | 1,375 | 1,325 | 4.719.824 |
| 09 Apr 2024 | 1,325 | 0,01 | 0,76% | 1,34 | 1,36 | 1,315 | 842.352 |
| 08 Apr 2024 | 1,315 | 0,00 | 0,38% | 1,34 | 1,39 | 1,315 | 1.525.925 |
| 05 Apr 2024 | 1,31 | -0,01 | -0,76% | 1,305 | 1,32 | 1,29 | 421.244 |
