Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 25 | 0.012 | 0.015 | 0.012 | 323296 | 0.012 | DE |
| 4 | 0.004 | 36.3636363636 | 0.011 | 0.016 | 0.011 | 358608 | 0.01287498 | DE |
| 12 | 0.0035 | 30.4347826087 | 0.0115 | 0.016 | 0.009 | 376934 | 0.0112421 | DE |
| 26 | -0.009 | -37.5 | 0.024 | 0.047 | 0.009 | 384654 | 0.0163787 | DE |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.075 | 0.009 | 295492 | 0.01816301 | DE |
| 156 | -0.13 | -89.6551724138 | 0.145 | 0.39 | 0.009 | 195816 | 0.12119743 | DE |
| 260 | -0.155 | -91.1764705882 | 0.17 | 0.39 | 0.009 | 197815 | 0.12667313 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 38462 |
| 1743138900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22550 |
| 1743052500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 227450 |
| 1742966100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 719889 |
| 1742879700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1742534100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 180813 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 103155 |
| 1742274900 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 971604 |
| 1742188500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 292782 |
| 1741929300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 23143 |
| 1741842900 | 0.011 | -0.004 | -26.67 | 0.012 | 0.012 | 0.011 | 407054 |
| 1741756500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741670100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 120000 |
| 1741583700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 282754 |
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 848010 |
| 1741238100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1741151700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1099831 |
| 1741065300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 30090 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740460500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 153760 |
| 1740374100 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.01 | 130740 |
| 1740114900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 19942 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 192092 |
| 1739942100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 7527 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1739510100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 250000 |
| 1739423700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 627425 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 301713 |
| 1738905300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 104545 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 2053495 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84392 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 189850 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 263243 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 923264 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737695700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.011 | 455112 |
| 1737609300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 204828 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 360909 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 31409 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269494 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74353 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 1870180 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 173740 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.013 | 0.01 | 436220 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 203876 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 59685 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 138697 |
| 1735772400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
