Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Infomedia Ltd | IFM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70 | 1,665 | 1,70 | 1,65 |
IFM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,65 | 1,705 | 1,625 | 1,65 | 143.180 | 0,025 | 1,52% |
1 Monat | 1,79 | 1,815 | 1,61 | 1,72 | 567.369 | -0,115 | -6,42% |
3 Monate | 1,44 | 1,815 | 1,405 | 1,66 | 903.847 | 0,235 | 16,32% |
6 Monate | 1,435 | 10,142 | 1,33 | 1,60 | 622.098 | 0,24 | 16,72% |
1 Jahr | 1,51 | 10,142 | 1,33 | 1,59 | 472.627 | 0,165 | 10,93% |
3 Jahre | 1,60 | 10,142 | 1,06 | 1,48 | 639.183 | 0,075 | 4,69% |
5 Jahre | 1,78 | 10,142 | 1,06 | 1,61 | 697.525 | -0,105 | -5,90% |
IFM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,65 | 0,00 | 0,00% | 1,625 | 1,665 | 1,625 | 194.124 |
30 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,66 | 1,66 | 1,64 | 104.349 |
29 Apr 2024 | 1,65 | -0,01 | -0,60% | 1,675 | 1,69 | 1,65 | 110.240 |
26 Apr 2024 | 1,66 | 0,01 | 0,61% | 1,63 | 1,705 | 1,63 | 189.938 |
24 Apr 2024 | 1,65 | -0,03 | -1,49% | 1,65 | 1,66 | 1,625 | 168.194 |
23 Apr 2024 | 1,675 | 0,04 | 2,13% | 1,645 | 1,675 | 1,625 | 289.096 |
22 Apr 2024 | 1,64 | -0,07 | -3,81% | 1,715 | 1,715 | 1,64 | 149.807 |
19 Apr 2024 | 1,705 | 0,04 | 2,10% | 1,67 | 1,745 | 1,67 | 330.379 |
18 Apr 2024 | 1,67 | 0,00 | 0,30% | 1,675 | 1,685 | 1,645 | 996.474 |
17 Apr 2024 | 1,665 | 0,04 | 2,15% | 1,625 | 1,67 | 1,625 | 139.337 |
16 Apr 2024 | 1,63 | -0,02 | -1,21% | 1,68 | 1,695 | 1,63 | 151.249 |
15 Apr 2024 | 1,65 | -0,09 | -5,17% | 1,745 | 1,75 | 1,61 | 1.400.557 |
12 Apr 2024 | 1,74 | 0,01 | 0,58% | 1,715 | 1,75 | 1,69 | 93.746 |
11 Apr 2024 | 1,73 | -0,05 | -2,81% | 1,725 | 1,755 | 1,72 | 55.986 |
10 Apr 2024 | 1,78 | 0,05 | 2,89% | 1,75 | 1,79 | 1,74 | 287.826 |
09 Apr 2024 | 1,73 | -0,04 | -1,98% | 1,72 | 1,745 | 1,71 | 1.128.120 |
08 Apr 2024 | 1,765 | 0,00 | 0,00% | 1,765 | 1,765 | 1,765 | 0,00 |
05 Apr 2024 | 1,765 | -0,01 | -0,56% | 1,76 | 1,815 | 1,76 | 630.713 |
04 Apr 2024 | 1,775 | -0,01 | -0,28% | 1,765 | 1,795 | 1,765 | 3.660.404 |
03 Apr 2024 | 1,78 | -0,02 | -0,84% | 1,79 | 1,79 | 1,735 | 370.574 |
02 Apr 2024 | 1,795 | 0,01 | 0,84% | 1,78 | 1,80 | 1,77 | 529.739 |