Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Insignia Financial Ltd | IFL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40 | 2,38 | 2,42 | 2,45 |
IFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,36 | 2,50 | 2,305 | 2,43 | 1.928.730 | 0,06 | 2,54% |
1 Monat | 2,51 | 2,58 | 2,29 | 2,44 | 1.348.829 | -0,09 | -3,59% |
3 Monate | 2,09 | 3,99 | 2,08 | 2,42 | 1.748.745 | 0,33 | 15,79% |
6 Monate | 2,06 | 3,99 | 1,99 | 2,29 | 1.738.911 | 0,36 | 17,48% |
1 Jahr | 3,00 | 4,39 | 1,99 | 2,50 | 1.937.915 | -0,58 | -19,33% |
3 Jahre | 3,61 | 8,84 | 1,99 | 3,27 | 2.017.138 | -1,19 | -32,96% |
5 Jahre | 5,31 | 8,84 | 1,99 | 3,77 | 2.129.631 | -2,89 | -54,43% |
IFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,45 | -0,03 | -1,01% | 2,48 | 2,50 | 2,45 | 1.059.964 |
29 Apr 2024 | 2,475 | 0,15 | 6,22% | 2,38 | 2,50 | 2,38 | 3.291.838 |
26 Apr 2024 | 2,33 | -0,14 | -5,67% | 2,35 | 2,37 | 2,305 | 2.001.356 |
24 Apr 2024 | 2,47 | 0,07 | 2,92% | 2,43 | 2,48 | 2,43 | 1.336.667 |
23 Apr 2024 | 2,40 | 0,05 | 2,35% | 2,36 | 2,415 | 2,36 | 1.085.060 |
22 Apr 2024 | 2,345 | 0,03 | 1,08% | 2,33 | 2,37 | 2,33 | 1.313.293 |
19 Apr 2024 | 2,32 | -0,07 | -2,93% | 2,36 | 2,38 | 2,29 | 2.306.136 |
18 Apr 2024 | 2,39 | 0,01 | 0,42% | 2,36 | 2,50 | 2,36 | 635.361 |
17 Apr 2024 | 2,38 | 0,00 | 0,00% | 2,38 | 2,44 | 2,365 | 940.677 |
16 Apr 2024 | 2,38 | -0,10 | -4,03% | 2,45 | 2,455 | 2,38 | 1.897.318 |
15 Apr 2024 | 2,48 | -0,02 | -0,80% | 2,49 | 2,51 | 2,46 | 1.083.588 |
12 Apr 2024 | 2,50 | -0,02 | -0,79% | 2,51 | 2,54 | 2,49 | 1.166.879 |
11 Apr 2024 | 2,52 | -0,05 | -1,95% | 2,49 | 2,52 | 2,49 | 975.095 |
10 Apr 2024 | 2,57 | 0,05 | 2,19% | 2,54 | 2,58 | 2,52 | 1.610.437 |
09 Apr 2024 | 2,515 | 0,05 | 2,03% | 2,54 | 2,54 | 2,49 | 1.003.271 |
08 Apr 2024 | 2,465 | 0,00 | 0,00% | 2,465 | 2,465 | 2,465 | 0,00 |
05 Apr 2024 | 2,465 | 0,00 | 0,20% | 2,45 | 2,49 | 2,45 | 754.695 |
04 Apr 2024 | 2,46 | 0,01 | 0,41% | 2,46 | 2,495 | 2,45 | 1.008.752 |
03 Apr 2024 | 2,45 | -0,02 | -0,81% | 2,43 | 2,50 | 2,43 | 1.119.179 |
02 Apr 2024 | 2,47 | -0,07 | -2,76% | 2,51 | 2,51 | 2,46 | 1.193.679 |