ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Insignia Financial Ltd

Insignia Financial Ltd (IFL)

4,02
-0,06
(-1,47%)
Geschlossen 09 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.4813.55932203393.544.123.4936586293.96487823DE
40.9731.80327868853.054.122.430538053.62272252DE
121.0736.27118644072.954.122.128226133.32894144DE
261.7879.46428571432.244.121.7525954962.91405892DE
521.5764.08163265312.454.391.7520927802.69833037DE
1560.4211.66666666673.67.41.7519895422.8926597DE
260-4-49.87531172078.028.841.7522120983.4044161DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17363133004.08-0.02-0.494.084.134.072028603
17362269004.10.051.234.034.13.993117919
17361405004.050.5114.253.844.05999993.848806758
17358813003.5450.020.713.523.583.521384097
17357949003.52-0.03-0.853.543.573.491325741
17356176603.55-0.01-0.283.563.5853.55307179
17355357003.5600.003.583.583.54524414
17352765003.56-0.01-0.283.573.63.56903798
17350140603.57-0.01-0.283.583.583.545470741
17349309003.580.010.283.593.593.551183568
17346717003.57-0.03-0.833.63.82.43836762
17345853003.60.164.653.53.613.412662066
17344989003.44-0.16-4.443.553.63.414341477
17344125003.60.010.283.583.653.533559068
17343261003.59-0.03-0.833.613.643.553265578
17340669003.620.5317.153.673.7253.499773460
17339805003.090.041.313.053.113.043641436
17338941003.05-0.02-0.653.053.0653.0252810626
17338077003.070.030.993.02999993.093.025757114
17337213003.04-0.03-0.983.073.083.024243335
17334621003.07-0.12-3.763.193.213.061070335
17333757003.190.051.593.183.243.172458464
17332893003.140.010.323.13.163.061908233
17332029003.13-0.02-0.483.23.213.113282601
17331165003.145-0.02-0.473.163.183.131479732
17328573003.160.030.963.133.183.11511000
17327709003.1300.003.13.1453.082512305
17326845003.130.010.323.073.143.041982384
17325981003.12-0.08-2.503.153.1953.12032519
17325117003.20.030.953.23.23.171909954
17322525003.170.020.633.193.22.51717110
17321661003.15-0.07-2.173.23.213.121759444
17320797003.22-0.07-2.133.25999993.33.2051412227
17319933003.290.051.543.243.33.223076612
17319069003.24-0.06-1.823.343.343.242917427
17316477003.30.196.113.163.33.122270099
17315613003.11-0.07-2.203.243.253.115289598
17314749003.18-0.16-4.653.293.293.1255508567
17313885003.3350.020.453.313.343.275293050
17313021003.3200.003.33.363.31113396
17310429003.32-0.05-1.483.363.43.31190480
17309565003.370.051.513.33.413.34444602
17308701003.320.030.913.333.383.274080726
17307837003.29-0.05-1.503.27999993.313.2599999785938
17306973003.340.030.913.313.343.2799999886656
17304381003.310.010.303.273.323.241793972
17303517003.30.051.543.273.333.242071633
17302653003.25-0.02-0.463.333.353.224198922
17301789003.265-0.06-1.663.353.373.25999993222677
17300925003.320.082.473.253.343.223175536
17298333003.240.248.003.083.2453.062962844
17297469003-0.06-1.963.113.162.933615429
17296605003.06-0.02-0.653.13.123.0052194191
17295741003.08-0.05-1.603.083.113.062076939
17294877003.130.010.323.143.173.072605669
17292285003.12-0.01-0.323.13.182.13289364
17291421003.130.082.623.093.163.073530106
17290557003.050.062.012.953.062.932343091
17289693002.990.113.822.92.992.93405797
17288829002.880.072.492.812.892.812047191
17286237002.810.020.722.792.832.7751164765
17285373002.790.041.452.772.832.741698690
17284509002.750.062.232.72.752.71167876

IFL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock