Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.62 | 0.58 | 287477 | 0.59388558 | DE |
| 4 | -0.07 | -10.447761194 | 0.67 | 0.67 | 0.58 | 268484 | 0.61231189 | DE |
| 12 | -0.085 | -12.4087591241 | 0.685 | 0.82 | 0.58 | 609189 | 0.69668272 | DE |
| 26 | 0.155 | 34.8314606742 | 0.445 | 0.8975 | 0.435 | 907763 | 0.73713056 | DE |
| 52 | -0.09 | -13.0434782609 | 0.69 | 0.8975 | 0.4 | 732289 | 0.65742946 | DE |
| 156 | -0.21 | -25.9259259259 | 0.81 | 0.925 | 0.37 | 758301 | 0.62357116 | DE |
| 260 | -0.665 | -52.5691699605 | 1.265 | 1.36 | 0.37 | 1098447 | 0.80178628 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.59 | -0.005 | -0.84 | 0.59 | 0.595 | 0.585 | 169757 |
| 1737695700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.6 | 0.58 | 231630 |
| 1737609300 | 0.585 | -0.01 | -1.68 | 0.595 | 0.595 | 0.585 | 43269 |
| 1737522900 | 0.595 | -0.005 | -0.83 | 0.6 | 0.605 | 0.595 | 705252 |
| 1737436500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 403285 |
| 1737350100 | 0.6 | -0.015 | -2.44 | 0.61 | 0.61 | 0.6 | 123329 |
| 1737090900 | 0.615 | 0.005 | 0.82 | 0.6125 | 0.62 | 0.6 | 328818 |
| 1737004500 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.595 | 165997 |
| 1736918100 | 0.6 | -0.0025 | -0.41 | 0.61 | 0.61 | 0.6 | 138487 |
| 1736831700 | 0.6025 | 0.0025 | 0.42 | 0.615 | 0.615 | 0.6 | 85082 |
| 1736745300 | 0.6 | -0.02 | -3.23 | 0.615 | 0.615 | 0.595 | 224391 |
| 1736486100 | 0.62 | -0.01 | -1.59 | 0.605 | 0.625 | 0.605 | 239949 |
| 1736399700 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.6 | 266918 |
| 1736313300 | 0.625 | 0 | 0.00 | 0.625 | 0.635 | 0.62 | 394089 |
| 1736226900 | 0.625 | 0.005 | 0.81 | 0.62 | 0.63 | 0.62 | 217791 |
| 1736140500 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.615 | 677257 |
| 1735881300 | 0.64 | -0.0275 | -4.12 | 0.67 | 0.67 | 0.64 | 367196 |
| 1735794900 | 0.6675 | -0.0275 | -3.96 | 0.67 | 0.67 | 0.655 | 50213 |
| 1735617660 | 0.6949999 | 0.0299999 | 4.51 | 0.68 | 0.6949999 | 0.675 | 33746 |
| 1735535700 | 0.665 | -0.02 | -2.92 | 0.685 | 0.6949999 | 0.665 | 51037 |
| 1735276500 | 0.685 | 0 | 0.00 | 0.66 | 0.6899999 | 0.66 | 97168 |
| 1735014060 | 0.685 | 0.01 | 1.48 | 0.68 | 0.685 | 0.6725 | 197931 |
| 1734930900 | 0.675 | 0.0125 | 1.89 | 0.66 | 0.675 | 0.65 | 399764 |
| 1734671700 | 0.6625 | -0.0025 | -0.38 | 0.68 | 0.68 | 0.66 | 224534 |
| 1734585300 | 0.665 | -0.015 | -2.21 | 0.685 | 0.685 | 0.665 | 242920 |
| 1734498900 | 0.68 | 0.025 | 3.82 | 0.645 | 0.6875 | 0.645 | 304667 |
| 1734412500 | 0.655 | 0.01 | 1.55 | 0.645 | 0.6625 | 0.64 | 448825 |
| 1734326100 | 0.645 | -0.02 | -3.01 | 0.675 | 0.675 | 0.635 | 707623 |
| 1734066900 | 0.665 | -0.005 | -0.75 | 0.67 | 0.685 | 0.66 | 158424 |
| 1733980500 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.67 | 233945 |
| 1733894100 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.715 | 0.6899999 | 554188 |
| 1733807700 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.675 | 293586 |
| 1733721300 | 0.68 | -0.025 | -3.55 | 0.7 | 0.705 | 0.6775 | 315740 |
| 1733462100 | 0.705 | 0.025 | 3.68 | 0.68 | 0.72 | 0.68 | 1472595 |
| 1733375700 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6949999 | 0.66 | 887776 |
| 1733289300 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.645 | 418026 |
| 1733202900 | 0.66 | 0.01 | 1.54 | 0.655 | 0.665 | 0.6525 | 161172 |
| 1733116500 | 0.65 | 0 | 0.00 | 0.645 | 0.6675 | 0.645 | 670755 |
| 1732857300 | 0.65 | -0.035 | -5.11 | 0.675 | 0.68 | 0.645 | 4683263 |
| 1732770900 | 0.685 | -0.1 | -12.74 | 0.775 | 0.775 | 0.595 | 5595600 |
| 1732684500 | 0.785 | -0.01 | -1.26 | 0.79 | 0.795 | 0.77 | 398678 |
| 1732598100 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.77 | 908961 |
| 1732511700 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.79 | 519766 |
| 1732252500 | 0.81 | 0.01 | 1.25 | 0.805 | 0.8149999 | 0.8 | 1435037 |
| 1732166100 | 0.8 | 0 | 0.00 | 0.8 | 0.805 | 0.7875 | 1447258 |
| 1732079700 | 0.8 | 0.015 | 1.91 | 0.79 | 0.8199999 | 0.785 | 1918060 |
| 1731993300 | 0.785 | 0.025 | 3.29 | 0.76 | 0.795 | 0.76 | 799830 |
| 1731906900 | 0.76 | 0.01 | 1.33 | 0.76 | 0.77 | 0.75 | 207075 |
| 1731647700 | 0.75 | 0.02 | 2.74 | 0.735 | 0.765 | 0.73 | 244047 |
| 1731561300 | 0.73 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 434072 |
| 1731474900 | 0.73 | 0.01 | 1.39 | 0.72 | 0.7375 | 0.72 | 668951 |
| 1731388500 | 0.72 | 0 | 0.00 | 0.705 | 0.735 | 0.705 | 279162 |
| 1731302100 | 0.72 | 0 | 0.00 | 0.72 | 0.74 | 0.7175 | 649866 |
| 1731042900 | 0.72 | 0.015 | 2.13 | 0.68 | 0.725 | 0.68 | 584074 |
| 1730956500 | 0.705 | 0.0150001 | 2.17 | 0.71 | 0.715 | 0.6949999 | 188477 |
| 1730870100 | 0.6899999 | 0 | 0.00 | 0.685 | 0.715 | 0.685 | 445289 |
| 1730783700 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.705 | 0.67 | 535904 |
| 1730697300 | 0.67 | -0.03 | -4.29 | 0.705 | 0.7075 | 0.65 | 847373 |
| 1730438100 | 0.7 | -0.005 | -0.71 | 0.6899999 | 0.705 | 0.6899999 | 623009 |
| 1730351700 | 0.705 | -0.0025 | -0.35 | 0.7 | 0.7225 | 0.7 | 314791 |
| 1730265300 | 0.7075 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 674067 |
| 1730178900 | 0.6975 | 0.0175 | 2.57 | 0.67 | 0.7075 | 0.67 | 1184625 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
