Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hot Chili Ltd | HCH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,30 | 1,225 | 1,31 | 1,255 | 1,30 |
HCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,31 | 1,17 | 1,20 | 93.419 | 0,055 | 4,58% |
1 Monat | 1,115 | 1,31 | 1,115 | 1,20 | 135.811 | 0,14 | 12,56% |
3 Monate | 1,015 | 1,31 | 0,91 | 1,09 | 167.663 | 0,24 | 23,65% |
6 Monate | 1,10 | 1,31 | 0,91 | 1,06 | 157.924 | 0,155 | 14,09% |
1 Jahr | 1,065 | 1,61 | 0,91 | 1,19 | 210.786 | 0,19 | 17,84% |
3 Jahre | 0,038 | 2,12 | 0,032 | 0,115117 | 3.065.844 | 1,22 | 3.202,63% |
5 Jahre | 0,029 | 2,12 | 0,009 | 0,063478 | 5.411.569 | 1,23 | 4.227,59% |
HCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1,30 | 0,08 | 6,12% | 1,24 | 1,31 | 1,24 | 378.376 |
26 Apr 2024 | 1,225 | 0,03 | 2,08% | 1,21 | 1,225 | 1,19 | 121.476 |
24 Apr 2024 | 1,20 | 0,02 | 2,13% | 1,195 | 1,22 | 1,18 | 63.521 |
23 Apr 2024 | 1,175 | -0,01 | -0,84% | 1,23 | 1,23 | 1,17 | 100.610 |
22 Apr 2024 | 1,185 | 0,00 | 0,00% | 1,20 | 1,245 | 1,185 | 88.070 |
19 Apr 2024 | 1,185 | -0,01 | -0,84% | 1,25 | 1,255 | 1,18 | 91.738 |
18 Apr 2024 | 1,195 | 0,03 | 2,14% | 1,16 | 1,23 | 1,16 | 96.705 |
17 Apr 2024 | 1,17 | 0,00 | 0,00% | 1,225 | 1,225 | 1,15 | 76.144 |
16 Apr 2024 | 1,17 | -0,06 | -4,49% | 1,23 | 1,23 | 1,16 | 147.118 |
15 Apr 2024 | 1,225 | 0,02 | 1,24% | 1,25 | 1,26 | 1,20 | 84.847 |
12 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,235 | 1,235 | 1,21 | 104.920 |
11 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,22 | 1,22 | 1,20 | 55.369 |
10 Apr 2024 | 1,23 | 0,04 | 3,80% | 1,20 | 1,25 | 1,20 | 155.572 |
09 Apr 2024 | 1,185 | -0,02 | -1,66% | 1,23 | 1,23 | 1,185 | 63.728 |
08 Apr 2024 | 1,205 | -0,06 | -4,74% | 1,27 | 1,27 | 1,175 | 189.580 |
05 Apr 2024 | 1,265 | -0,01 | -0,39% | 1,295 | 1,295 | 1,25 | 125.307 |
04 Apr 2024 | 1,27 | 0,10 | 8,09% | 1,215 | 1,30 | 1,215 | 266.022 |
03 Apr 2024 | 1,175 | -0,01 | -0,42% | 1,195 | 1,21 | 1,165 | 175.570 |
02 Apr 2024 | 1,18 | 0,10 | 8,76% | 1,115 | 1,20 | 1,115 | 492.077 |