Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 14.24 | -0.18 | -1.25 | 14.26 | 14.29 | 14.2 | 166160 |
| 1741238100 | 14.42 | 0 | 0.00 | 14.4 | 14.45 | 14.39 | 122061 |
| 1741151700 | 14.42 | -0.08 | -0.55 | 14.39 | 14.47 | 14.32 | 210883 |
| 1741065300 | 14.5 | 0 | 0.00 | 14.39 | 14.53 | 14.37 | 332958 |
| 1740978900 | 14.5 | 0.13 | 0.90 | 14.4 | 14.6 | 14.4 | 230974 |
| 1740719700 | 14.37 | -0.18 | -1.24 | 14.4 | 14.42 | 14.32 | 154694 |
| 1740633300 | 14.55 | 0.21 | 1.46 | 14.5 | 14.56 | 14.49 | 126085 |
| 1740546900 | 14.34 | -0.03 | -0.21 | 14.3 | 14.34 | 14.24 | 179389 |
| 1740460500 | 14.37 | -0.16 | -1.10 | 14.5 | 14.51 | 14.34 | 207253 |
| 1740374100 | 14.53 | -0.38 | -2.55 | 14.63 | 14.63 | 14.47 | 306759 |
| 1740114900 | 14.91 | -0.33 | -2.17 | 15.06 | 15.06 | 14.9 | 197541 |
| 1740028500 | 15.24 | -0.16 | -1.04 | 15.39 | 15.4 | 15.24 | 179722 |
| 1739942100 | 15.4 | -0.03 | -0.19 | 15.47 | 15.49 | 15.4 | 177554 |
| 1739855700 | 15.43 | 0.06 | 0.39 | 15.47 | 15.49 | 15.4 | 109572 |
| 1739769300 | 15.37 | -0.02 | -0.13 | 15.38 | 15.49 | 15.32 | 158265 |
| 1739510100 | 15.39 | -0.03 | -0.19 | 15.46 | 15.49 | 15.37 | 244413 |
| 1739423700 | 15.42 | 0.2 | 1.31 | 15.3 | 15.47 | 15.23 | 135757 |
| 1739337300 | 15.22 | -0.11 | -0.72 | 15.33 | 15.33 | 15.2 | 138305 |
| 1739250900 | 15.33 | 0.21 | 1.39 | 15.3 | 15.36 | 15.3 | 99904 |
| 1739164500 | 15.12 | 0.01 | 0.07 | 15.25 | 15.25 | 15.11 | 274735 |
| 1738905300 | 15.11 | 0 | 0.00 | 15.06 | 15.16 | 15.06 | 165537 |
| 1738818900 | 15.11 | 0.21 | 1.41 | 15 | 15.13 | 15 | 115280 |
| 1738732500 | 14.9 | 0.08 | 0.54 | 14.99 | 14.99 | 14.88 | 109084 |
| 1738646100 | 14.82 | 0.19 | 1.30 | 14.87 | 14.87 | 14.77 | 116355 |
| 1738559700 | 14.63 | -0.17 | -1.15 | 14.96 | 14.96 | 14.54 | 155023 |
| 1738300500 | 14.8 | 0.08 | 0.54 | 14.85 | 14.91 | 14.8 | 150082 |
| 1738214100 | 14.72 | -0.05 | -0.34 | 14.63 | 14.73 | 14.56 | 204332 |
| 1738127700 | 14.77 | 0.55 | 3.87 | 14.61 | 14.78 | 14.61 | 127744 |
| 1738041300 | 14.22 | -0.2 | -1.39 | 14.12 | 14.26 | 14.12 | 112770 |
| 1737695700 | 14.42 | -0.13 | -0.89 | 14.5 | 14.57 | 14.38 | 102257 |
| 1737609300 | 14.55 | 0.11 | 0.76 | 14.5 | 14.56 | 14.5 | 94880 |
| 1737522900 | 14.44 | 0.27 | 1.91 | 14.33 | 14.45 | 14.33 | 114704 |
| 1737436500 | 14.17 | -0.01 | -0.07 | 14.2 | 14.21 | 14.13 | 154214 |
| 1737350100 | 14.18 | -0.06 | -0.42 | 14.28 | 14.28 | 14.18 | 140805 |
| 1737090900 | 14.24 | 0.08 | 0.56 | 14.16 | 14.25 | 14.16 | 115753 |
| 1737004500 | 14.16 | 0.15 | 1.07 | 14.1 | 14.2 | 14.1 | 119867 |
| 1736918100 | 14.01 | 0.05 | 0.36 | 14 | 14.05 | 14 | 67557 |
| 1736831700 | 13.96 | -0.08 | -0.57 | 13.95 | 14.02 | 13.95 | 209364 |
| 1736745300 | 14.04 | -0.02 | -0.14 | 14.06 | 14.08 | 13.98 | 111458 |
| 1736486100 | 14.06 | -0.02 | -0.14 | 14.07 | 14.11 | 14 | 130790 |
| 1736399700 | 14.08 | 0.1 | 0.72 | 14 | 14.11 | 14 | 80712 |
| 1736313300 | 13.98 | -0.08 | -0.57 | 14.02 | 14.05 | 13.97 | 117651 |
| 1736226900 | 14.06 | -0.02 | -0.14 | 14.16 | 14.18 | 14.06 | 71868 |
| 1736140500 | 14.08 | 0.07 | 0.50 | 14.19 | 14.19 | 14.03 | 155615 |
| 1735881300 | 14.01 | 0 | 0.00 | 14.08 | 14.1 | 14 | 75291 |
| 1735794900 | 14.01 | -0.01 | -0.07 | 14.38 | 14.38 | 13.95 | 80546 |
| 1735617660 | 14.02 | -0.07 | -0.50 | 14 | 14.24 | 13.96 | 58776 |
| 1735535700 | 14.09 | -0.29 | -2.02 | 14.2 | 14.22 | 14.07 | 88308 |
| 1735276500 | 14.38 | 0.24 | 1.70 | 14.21 | 14.4 | 14.2 | 109793 |
| 1735014060 | 14.14 | 0.12 | 0.86 | 14.03 | 14.14 | 14.03 | 47442 |
| 1734930900 | 14.02 | 0.21 | 1.52 | 13.95 | 14.08 | 13.95 | 164774 |
| 1734671700 | 13.81 | -0.05 | -0.36 | 13.93 | 13.93 | 13.8 | 187972 |
| 1734585300 | 13.86 | -0.48 | -3.35 | 13.93 | 14.12 | 13.83 | 211892 |
| 1734498900 | 14.34 | -0.08 | -0.55 | 14.31 | 14.38 | 14.22 | 120759 |
| 1734412500 | 14.42 | 0.36 | 2.56 | 14.32 | 14.42 | 14.28 | 122823 |
| 1734326100 | 14.06 | 0.07 | 0.50 | 14 | 14.08 | 14 | 110209 |
| 1734066900 | 13.99 | 0.24 | 1.75 | 13.9 | 14.03 | 13.9 | 119553 |
| 1733980500 | 13.75 | 0.1 | 0.73 | 13.76 | 13.85 | 13.72 | 92516 |
| 1733894100 | 13.65 | -0.1 | -0.73 | 13.61 | 13.65 | 13.6 | 120193 |
| 1733807700 | 13.75 | -0.15 | -1.08 | 13.75 | 13.75 | 13.64 | 98526 |
| 1733721300 | 13.9 | 0.15 | 1.09 | 13.9 | 13.94 | 13.88 | 83528 |
| 1733462100 | 13.75 | 0.01 | 0.07 | 13.7 | 13.76 | 13.67 | 71651 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
