Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741929300 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741842900 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741756500 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741670100 | 86.419 | 0 | 0.00 | 86.419 | 86.419 | 86.419 | 0 |
| 1741583700 | 86.419 | 0.56 | 0.65 | 86.419 | 86.419 | 86.419 | 10 |
| 1741324500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741238100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741151700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1741065300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740978900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740719700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740633300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740546900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740460500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740374100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740114900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1740028500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739942100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739855700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739769300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739510100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739423700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739337300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739250900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1739164500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738905300 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738818900 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738732500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738646100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738559700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738300500 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738214100 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738127700 | 85.86 | 0 | 0.00 | 85.86 | 85.86 | 85.86 | 0 |
| 1738041300 | 85.86 | 0.3 | 0.35 | 85.86 | 85.86 | 85.86 | 11 |
| 1737695700 | 85.562 | 0 | 0.00 | 85.562 | 85.562 | 85.562 | 0 |
| 1737609300 | 85.562 | 0.09 | 0.11 | 85.447 | 85.562 | 85.447 | 2084 |
| 1737522900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737436500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737350100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737090900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1737004500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736918100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736831700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736745300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736486100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736399700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736313300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736226900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1736140500 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735881300 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735794900 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735622100 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735535700 | 85.467 | 0 | 0.00 | 85.467 | 85.467 | 85.467 | 0 |
| 1735276500 | 85.467 | -1.44 | -1.65 | 85.467 | 85.467 | 85.467 | 7 |
| 1735254000 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734994800 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734908400 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734649200 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734562800 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734476400 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
| 1734390000 | 86.903 | 0 | 0.00 | 86.903 | 86.903 | 86.903 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
