Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genesis Minerals Limited | GMD | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,705 | 1,67 | 1,715 | 1,70 | 1,705 |
GMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,77 | 1,825 | 1,665 | 1,74 | 3.548.508 | -0,07 | -3,95% |
1 Monat | 1,935 | 2,01 | 1,665 | 1,86 | 4.614.475 | -0,235 | -12,14% |
3 Monate | 1,605 | 2,01 | 1,465 | 1,81 | 4.624.017 | 0,095 | 5,92% |
6 Monate | 1,415 | 2,01 | 1,405 | 1,76 | 4.064.532 | 0,285 | 20,14% |
1 Jahr | 1,35 | 2,01 | 1,10 | 1,61 | 4.654.061 | 0,35 | 25,93% |
3 Jahre | 0,063 | 2,01 | 0,06 | 1,02 | 3.096.210 | 1,64 | 2.598,41% |
5 Jahre | 0,026 | 2,01 | 0,019 | 0,679721 | 2.919.912 | 1,67 | 6.438,46% |
GMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,705 | 0,03 | 1,49% | 1,70 | 1,7375 | 1,70 | 2.215.962 |
01 Mai 2024 | 1,68 | -0,09 | -5,08% | 1,695 | 1,705 | 1,665 | 3.486.357 |
30 Apr 2024 | 1,77 | 0,01 | 0,57% | 1,81 | 1,825 | 1,765 | 3.946.963 |
29 Apr 2024 | 1,76 | 0,01 | 0,86% | 1,765 | 1,79 | 1,745 | 4.001.107 |
26 Apr 2024 | 1,745 | -0,03 | -1,41% | 1,77 | 1,80 | 1,74 | 2.759.603 |
24 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,77 | 1,7925 | 1,755 | 2.382.639 |
23 Apr 2024 | 1,75 | -0,09 | -4,63% | 1,77 | 1,785 | 1,72 | 5.172.175 |
22 Apr 2024 | 1,835 | -0,05 | -2,39% | 1,895 | 1,905 | 1,825 | 4.313.971 |
19 Apr 2024 | 1,88 | 0,06 | 3,30% | 1,81 | 1,89 | 1,795 | 6.280.508 |
18 Apr 2024 | 1,82 | -0,07 | -3,83% | 1,87 | 1,90 | 1,815 | 5.565.001 |
17 Apr 2024 | 1,8925 | 0,05 | 2,57% | 1,855 | 1,895 | 1,85 | 4.152.897 |
16 Apr 2024 | 1,845 | -0,05 | -2,64% | 1,87 | 1,895 | 1,8375 | 4.579.608 |
15 Apr 2024 | 1,895 | -0,09 | -4,53% | 1,935 | 1,955 | 1,895 | 4.038.891 |
12 Apr 2024 | 1,985 | 0,06 | 3,12% | 1,945 | 2,01 | 1,9425 | 8.903.904 |
11 Apr 2024 | 1,925 | -0,01 | -0,62% | 1,89 | 1,945 | 1,89 | 7.741.608 |
10 Apr 2024 | 1,937 | 0,00 | -0,15% | 1,935 | 1,945 | 1,915 | 4.628.780 |
09 Apr 2024 | 1,94 | 0,09 | 4,86% | 1,97 | 1,97 | 1,93 | 3.540.812 |
08 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 0,00 |
05 Apr 2024 | 1,85 | -0,06 | -2,89% | 1,89 | 1,89 | 1,845 | 2.056.404 |
04 Apr 2024 | 1,905 | -0,01 | -0,52% | 1,935 | 1,945 | 1,89 | 4.492.842 |
03 Apr 2024 | 1,915 | -0,02 | -1,03% | 1,95 | 1,96 | 1,90 | 5.202.436 |