Fin Resources Limited Historische Daten - FIN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.004	0.004	0.004	30164	0.004	DE
4	0	0	0.004	0.004	0.004	837825	0.004	DE
12	-0.0025	-38.4615384615	0.0065	0.007	0.004	397852	0.00515099	DE
26	-0.003	-42.8571428571	0.007	0.009	0.004	448982	0.00609143	DE
52	-0.015	-78.9473684211	0.019	0.021	0.004	520348	0.01115568	DE
156	-0.031	-88.5714285714	0.035	0.04	0.004	1445528	0.02160008	DE
260	-0.008	-66.6666666667	0.012	0.062	0.004	2243461	0.02813165	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	30164
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	3269096
1736140500	0.004	0	0.00	0.004	0.004	0.004	50000
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	-0.001	-20.00	0.004	0.004	0.004	2040
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0.001	25.00	0.005	0.005	0.005	200000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	-0.001	-20.00	0.005	0.005	0.004	267500
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	163
1733289300	0.005	0	0.00	0.005	0.005	0.005	56593
1733202900	0.005	-0.001	-16.67	0.005	0.005	0.005	1795820
1733116500	0.006	0.001	20.00	0.005	0.006	0.005	561117
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	100778
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.005	113821
1732166100	0.006	0	0.00	0.006	0.006	0.006	0
1732079700	0.006	0	0.00	0.006	0.006	0.006	9833
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	369165
1731647700	0.006	0.001	20.00	0.006	0.006	0.006	253869
1731561300	0.005	-0.001	-16.67	0.005	0.005	0.005	452270
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0	0.00	0.005	0.006	0.005	389999
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1232261
1731042900	0.007	0	0.00	0.007	0.007	0.007	203712
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	28166
1730438100	0.006	-0.001	-14.29	0.006	0.006	0.006	14949
1730351700	0.007	0	0.00	0.0065	0.007	0.0065	172000
1730265300	0.007	0	0.00	0.007	0.007	0.007	649547
1730178900	0.007	0	0.00	0.007	0.007	0.007	14285
1730092500	0.007	0	0.00	0.007	0.007	0.007	50000
1729833300	0.007	0	0.00	0.007	0.007	0.007	0
1729746900	0.007	0.001	16.67	0.0065	0.007	0.0065	57010
1729660500	0.006	0	0.00	0.006	0.006	0.006	0
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	22000
1729228500	0.006	0	0.00	0.006	0.006	0.006	65500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fin Resources Limited (FIN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Fin Resources Limited (FIN) Historisch

Fin Resources Limited (FIN)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen