Excite Technology Services Ltd Historische Daten - EXT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.014	0.015	0.013	381381	0.01409046	DE
4	-0.002	-12.5	0.016	0.017	0.013	1178446	0.0143198	DE
12	0.004	40	0.01	0.019	0.009	2145352	0.01361018	DE
26	0.002	16.6666666667	0.012	0.019	0.009	2516634	0.01232997	DE
52	0.002	16.6666666667	0.012	0.019	0.006	3055060	0.01057389	DE
156	0.008	133.333333333	0.006	0.019	0.005	2492686	0.01011817	DE
260	0.008	133.333333333	0.006	0.019	0.005	2492686	0.01011817	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743138900	0.014	0	0.00	0.014	0.014	0.014	402699
1743052500	0.014	0	0.00	0.014	0.014	0.014	2293
1742966100	0.014	0	0.00	0.014	0.014	0.014	761385
1742879700	0.014	0	0.00	0.014	0.014	0.014	31579
1742793300	0.014	0	0.00	0.015	0.015	0.014	317237
1742534100	0.014	-0.001	-6.67	0.014	0.014	0.013	624201
1742447700	0.015	0.001	7.14	0.014	0.015	0.014	172501
1742361300	0.014	0	0.00	0.013	0.014	0.013	56357
1742274900	0.014	0	0.00	0.013	0.014	0.013	1188892
1742188500	0.014	-0.001	-6.67	0.015	0.015	0.014	98521
1741929300	0.015	0.002	15.38	0.015	0.015	0.0135	157618
1741842900	0.013	-0.001	-7.14	0.014	0.0145	0.013	1742300
1741756500	0.014	0	0.00	0.014	0.014	0.014	430867
1741670100	0.014	0	0.00	0.015	0.015	0.014	7149128
1741583700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	3796919
1741324500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	2006235
1741238100	0.015	-0.002	-11.76	0.015	0.015	0.015	201934
1741151700	0.017	0.003	21.43	0.014	0.017	0.013	2275553
1741065300	0.014	0	0.00	0.015	0.015	0.014	1366194
1740978900	0.014	-0.001	-6.67	0.015	0.015	0.014	305000
1740719700	0.015	-0.001	-6.25	0.016	0.016	0.015	855248
1740633300	0.016	0	0.00	0.016	0.016	0.016	31250
1740546900	0.016	-0.001	-5.88	0.017	0.017	0.016	1694119
1740460500	0.017	0	0.00	0.017	0.017	0.017	1216514
1740374100	0.017	0	0.00	0.017	0.017	0.017	96128
1740114900	0.017	0	0.00	0.017	0.017	0.017	389762
1740028500	0.017	0.001	6.25	0.017	0.017	0.017	77939
1739942100	0.016	-0.001	-5.88	0.016	0.016	0.016	98128
1739855700	0.017	-0.001	-5.56	0.017	0.018	0.016	347487
1739769300	0.018	0.001	5.88	0.018	0.018	0.017	3384508
1739510100	0.017	0	0.00	0.018	0.018	0.016	2978345
1739423700	0.017	0.001	6.25	0.016	0.019	0.015	16549621
1739337300	0.016	0.002	14.29	0.013	0.016	0.013	3663086
1739250900	0.014	0.001	7.69	0.013	0.014	0.012	7573392
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0.001	8.33	0.013	0.013	0.013	391362
1738818900	0.012	-0.002	-14.29	0.014	0.014	0.012	330427
1738732500	0.014	0.0015	12.00	0.013	0.014	0.0125	11393502
1738646100	0.0125	0.0015	13.64	0.012	0.013	0.011	5223499
1738559700	0.011	-0.001	-8.33	0.011	0.011	0.01	10041212
1738300500	0.012	0.002	20.00	0.01	0.012	0.01	7309489
1738214100	0.01	0	0.00	0.01	0.01	0.01	314443
1738127700	0.01	0	0.00	0.01	0.01	0.01	3078606
1738041300	0.01	0	0.00	0.01	0.01	0.01	273509
1737695700	0.01	0.0005	5.26	0.01	0.01	0.01	260911
1737609300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	65654
1737522900	0.01	0	0.00	0.01	0.01	0.01	2478183
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	-0.001	-9.09	0.01	0.011	0.01	4073689
1737004500	0.011	0.001	10.00	0.01	0.011	0.01	5610878
1736918100	0.01	0.0005	5.26	0.01	0.01	0.009	1136069
1736831700	0.0095	0.0005	5.56	0.01	0.01	0.0095	62838
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	842350
1736486100	0.01	0	0.00	0.01	0.01	0.01	297653
1736399700	0.01	0	0.00	0.01	0.01	0.01	100000
1736313300	0.01	0.001	11.11	0.009	0.01	0.009	312727
1736226900	0.009	-0.001	-10.00	0.01	0.01	0.009	620010
1736140500	0.01	-0.001	-9.09	0.01	0.01	0.01	1617832
1735881300	0.011	0.001	10.00	0.01	0.011	0.01	1008533
1735794900	0.01	0	0.00	0.01	0.01	0.01	1658372
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	-0.001	-9.09	0.01	0.01	0.01	2499999
1735513200	0.011	0	0.00	0.011	0.011	0.011	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Excite Technology Services Ltd (EXT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Excite Technology Services Ltd (EXT) Historisch

Excite Technology Services Ltd (EXT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen