Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Elanor Investors Group (ENN)

0,065

-0,004

(-5,80%)

Geschlossen 21 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
4	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
12	0.045	225	0.02	0.1025	0.015	17873789	0.05055963	DE
26	-0.755	-92.0731707317	0.82	0.82	0.015	14894824	0.05055963	DE
52	-0.755	-92.0731707317	0.82	0.82	0.015	14894824	0.05055963	DE
156	-1.735	-96.3888888889	1.8	1.85	0.015	362820	0.28064837	DE
260	-1.815	-96.5425531915	1.88	2.36	0.015	175503	0.63891938	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781849700	0.065	-0.005	-7.14	0.069	0.069	0.062	2569996
1781763300	0.07	-0.001	-1.41	0.07	0.072	0.066	1628356
1781676900	0.0709999	0.0089999	14.52	0.064	0.075	0.057	5249710
1781590500	0.062	0	0.00	0.065	0.066	0.059	6537747
1781504100	0.062	0.008	14.81	0.058	0.066	0.057	8181746
1781244900	0.054	0.0110001	25.58	0.047	0.06	0.044	22630323
1781158500	0.0429999	-0.777	-94.76	0.02	0.1024999	0.015	46769417
1781049600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780963200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780617600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780531200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780444800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780358400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780272000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1780012800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779926400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779840000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779753600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779667200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779408000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779321600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779235200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779148800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1779062400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778803200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778716800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778630400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778544000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778457600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778198400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778112000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778025600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777939200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777852800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777593600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777507200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777420800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777334400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777248000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776988800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776902400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776816000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776729600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776643200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776384000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776297600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776211200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776124800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1776038400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775779200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775692800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775606400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775520000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775088000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775001600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774915200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774828800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774569600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774483200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774396800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774310400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774224000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Elanor Investors

Entourage Health

Standard Lithium

Flutter Entertainment

Invesco Uk Property Income Trust

Metallurgical Corporatio...

Celsius Resources

Entree Resources

Nauticus Robotics

Bmo Sustainable Global B...

Mackenzie Realty Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.