Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Elanor Investors Group | ENN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,185 | 1,18 | 1,185 | 1,18 | 1,20 |
ENN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,2075 | 1,22 | 1,18 | 1,20 | 80.262 | -0,0275 | -2,28% |
1 Monat | 1,165 | 1,275 | 1,16 | 1,20 | 97.043 | 0,015 | 1,29% |
3 Monate | 1,31 | 1,335 | 1,15 | 1,21 | 86.713 | -0,13 | -9,92% |
6 Monate | 1,29 | 1,545 | 1,15 | 1,24 | 74.208 | -0,11 | -8,53% |
1 Jahr | 1,64 | 1,85 | 1,15 | 1,39 | 63.058 | -0,46 | -28,05% |
3 Jahre | 1,655 | 2,36 | 1,15 | 1,76 | 64.745 | -0,475 | -28,70% |
5 Jahre | 1,885 | 2,40 | 0,645 | 1,59 | 95.288 | -0,705 | -37,40% |
ENN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,185 | 1,185 | 1,18 | 13.954 |
24 Apr 2024 | 1,20 | -0,01 | -0,83% | 1,20 | 1,21 | 1,20 | 67.317 |
23 Apr 2024 | 1,21 | 0,01 | 0,83% | 1,20 | 1,21 | 1,19 | 29.823 |
22 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,19 | 1,21 | 1,18 | 57.231 |
19 Apr 2024 | 1,20 | -0,03 | -2,04% | 1,2075 | 1,22 | 1,18 | 166.675 |
18 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,225 | 1,225 | 1,225 | 0,00 |
17 Apr 2024 | 1,225 | 0,02 | 1,24% | 1,215 | 1,225 | 1,20 | 17.334 |
16 Apr 2024 | 1,21 | 0,00 | 0,41% | 1,25 | 1,265 | 1,21 | 28.938 |
15 Apr 2024 | 1,205 | -0,07 | -5,49% | 1,25 | 1,275 | 1,205 | 42.158 |
12 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,27 | 1,275 | 1,265 | 119.141 |
11 Apr 2024 | 1,275 | 0,03 | 2,82% | 1,24 | 1,275 | 1,24 | 23.441 |
10 Apr 2024 | 1,24 | -0,01 | -0,40% | 1,25 | 1,26 | 1,24 | 113.990 |
09 Apr 2024 | 1,245 | 0,05 | 4,18% | 1,20 | 1,245 | 1,195 | 135.625 |
08 Apr 2024 | 1,195 | 0,02 | 1,27% | 1,19 | 1,195 | 1,17 | 18.825 |
05 Apr 2024 | 1,18 | 0,01 | 0,85% | 1,17 | 1,18 | 1,17 | 9.723 |
04 Apr 2024 | 1,17 | 0,01 | 0,86% | 1,18 | 1,185 | 1,17 | 23.767 |
03 Apr 2024 | 1,16 | -0,01 | -0,85% | 1,17 | 1,17 | 1,16 | 139.705 |
02 Apr 2024 | 1,17 | -0,01 | -0,85% | 1,18 | 1,18 | 1,17 | 497.760 |
28 Mär 2024 | 1,18 | 0,02 | 1,72% | 1,165 | 1,185 | 1,165 | 80.053 |