Energy Action Ltd Historische Daten - EAX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Energy Action Ltd (EAX)

0,285

0,00

( 0,00% )

Aktualisiert: 05:00:10

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-17.3913043478	0.345	0.345	0.285	2290	0.29258681	DE
12	-0.0575	-16.7883211679	0.3425	0.345	0.285	16937	0.32510399	DE
26	0.065	29.5454545455	0.22	0.355	0.215	13448	0.30358361	DE
52	0.065	29.5454545455	0.22	0.355	0.16	11334	0.26205674	DE
156	0.095	50	0.19	0.355	0.07	12467	0.20032948	DE
260	0.03	11.7647058824	0.255	0.45	0.07	28361	0.21675769	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735878060	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735791660	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735618860	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735532460	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735273260	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735014060	0.2849999	-0.06	-17.39	0.2849999	0.2849999	0.2849999	4000
1734930900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734671700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734585300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734498900	0.3449999	0.0249999	7.81	0.3449999	0.3449999	0.3449999	579
1734412500	0.32	0	0.00	0.32	0.32	0.32	0
1734326100	0.32	0	0.00	0.32	0.32	0.32	0
1734066900	0.32	0	0.00	0.32	0.32	0.32	0
1733980500	0.32	0	0.00	0.32	0.32	0.32	0
1733894100	0.32	0	0.00	0.32	0.32	0.32	0
1733807700	0.32	0	0.00	0.32	0.32	0.32	0
1733721300	0.32	0	0.00	0.32	0.32	0.32	0
1733462100	0.32	0	0.00	0.32	0.32	0.32	0
1733375700	0.32	0	0.00	0.31	0.32	0.31	70000
1733289300	0.32	0	0.00	0.32	0.32	0.32	0
1733202900	0.32	0	0.00	0.32	0.32	0.32	0
1733116500	0.32	0	0.00	0.32	0.32	0.32	0
1732857300	0.32	0	0.00	0.32	0.32	0.32	0
1732770900	0.32	0	0.00	0.32	0.32	0.32	0
1732684500	0.32	0	0.00	0.32	0.32	0.32	0
1732598100	0.32	0	0.00	0.32	0.32	0.32	0
1732511700	0.32	0	0.00	0.32	0.32	0.32	0
1732252500	0.32	0	0.00	0.32	0.32	0.32	0
1732166100	0.32	0	0.00	0.32	0.32	0.32	0
1732079700	0.32	0	0.00	0.32	0.32	0.32	0
1731993300	0.32	0	0.00	0.32	0.32	0.32	0
1731906900	0.32	0	0.00	0.32	0.32	0.32	0
1731647700	0.32	0	0.00	0.32	0.32	0.32	0
1731561300	0.32	0	0.00	0.32	0.32	0.32	0
1731474900	0.32	0	0.00	0.32	0.32	0.32	0
1731388500	0.32	0	0.00	0.32	0.32	0.32	0
1731302100	0.32	0.02	6.67	0.3	0.32	0.3	16360
1731042900	0.3	-0.04	-11.76	0.2849999	0.315	0.2849999	6396
1730956500	0.34	0	0.00	0.34	0.34	0.34	0
1730870100	0.34	0	0.00	0.34	0.34	0.34	0
1730783700	0.34	0	0.00	0.34	0.34	0.34	0
1730697300	0.34	0	0.00	0.34	0.34	0.34	0
1730438100	0.34	0	0.00	0.34	0.34	0.34	0
1730351700	0.34	0	0.00	0.34	0.34	0.34	0
1730265300	0.34	0	0.00	0.34	0.34	0.34	0
1730178900	0.34	-0.005	-1.45	0.34	0.34	0.34	1814
1730092500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729833300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729746900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729660500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729574100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729487700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729228500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729142100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729055700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728969300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	33455
1728882900	0.3449999	0.0049999	1.47	0.3425	0.3449999	0.3425	2895
1728623700	0.34	0.015	4.62	0.33	0.34	0.33	79286
1728537300	0.325	0	0.00	0.325	0.325	0.325	0
1728450900	0.325	-0.015	-4.41	0.325	0.325	0.325	30
1728364500	0.34	-0.01	-2.86	0.34	0.34	0.34	25453
1728278100	0.35	0.01	2.94	0.34	0.35	0.34	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen