Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cleanaway Waste Management Limited | CWY | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,70 | 2,66 | 2,72 | 2,695 | 2,715 |
CWY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,63 | 2,78 | 2,61 | 2,69 | 6.275.235 | 0,065 | 2,47% |
1 Monat | 2,65 | 2,893 | 2,50 | 2,66 | 4.841.871 | 0,045 | 1,70% |
3 Monate | 2,60 | 2,893 | 2,50 | 2,64 | 3.882.875 | 0,095 | 3,65% |
6 Monate | 2,27 | 2,893 | 2,27 | 2,60 | 3.587.176 | 0,425 | 18,72% |
1 Jahr | 2,46 | 2,893 | 2,22 | 2,59 | 4.560.287 | 0,235 | 9,55% |
3 Jahre | 2,84 | 3,31 | 2,22 | 2,69 | 4.873.827 | -0,145 | -5,11% |
5 Jahre | 2,22 | 3,31 | 1,395 | 2,40 | 6.059.470 | 0,475 | 21,40% |
CWY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,695 | -0,02 | -0,74% | 2,70 | 2,72 | 2,66 | 3.490.572 |
02 Mai 2024 | 2,715 | 0,04 | 1,69% | 2,70 | 2,72 | 2,66 | 4.720.065 |
01 Mai 2024 | 2,67 | -0,04 | -1,48% | 2,67 | 2,69 | 2,655 | 4.652.953 |
30 Apr 2024 | 2,71 | -0,01 | -0,37% | 2,74 | 2,78 | 2,70 | 7.680.431 |
29 Apr 2024 | 2,72 | 0,06 | 2,06% | 2,67 | 2,74 | 2,65 | 5.324.684 |
26 Apr 2024 | 2,665 | -0,04 | -1,48% | 2,63 | 2,68 | 2,61 | 7.442.873 |
24 Apr 2024 | 2,705 | 0,10 | 3,64% | 2,60 | 2,893 | 2,60 | 17.110.601 |
23 Apr 2024 | 2,61 | 0,01 | 0,38% | 2,61 | 2,63 | 2,58 | 5.329.896 |
22 Apr 2024 | 2,60 | 0,05 | 1,96% | 2,57 | 2,61 | 2,56 | 2.777.659 |
19 Apr 2024 | 2,55 | 0,00 | 0,20% | 2,52 | 2,55 | 2,50 | 3.137.277 |
18 Apr 2024 | 2,545 | -0,01 | -0,20% | 2,51 | 2,56 | 2,51 | 2.235.259 |
17 Apr 2024 | 2,55 | 0,01 | 0,39% | 2,54 | 2,56 | 2,51 | 2.332.091 |
16 Apr 2024 | 2,54 | -0,06 | -2,12% | 2,57 | 2,59 | 2,54 | 2.911.136 |
15 Apr 2024 | 2,595 | 0,00 | 0,00% | 2,60 | 2,605 | 2,565 | 5.303.443 |
12 Apr 2024 | 2,595 | -0,05 | -1,70% | 2,62 | 2,64 | 2,58 | 2.729.382 |
11 Apr 2024 | 2,64 | -0,11 | -4,00% | 2,66 | 2,68 | 2,62 | 4.691.570 |
10 Apr 2024 | 2,75 | 0,06 | 2,23% | 2,70 | 2,75 | 2,70 | 3.840.109 |
09 Apr 2024 | 2,69 | -0,01 | -0,19% | 2,68 | 2,70 | 2,645 | 3.927.781 |
08 Apr 2024 | 2,695 | 0,02 | 0,75% | 2,69 | 2,705 | 2,67 | 2.449.290 |
05 Apr 2024 | 2,675 | -0,03 | -0,93% | 2,66 | 2,685 | 2,66 | 1.624.843 |