Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -3.88848129127 | 13.63 | 14.05 | 13.01 | 84847 | 13.54061315 | DE |
| 4 | -0.7 | -5.07246376812 | 13.8 | 14.86 | 13.01 | 77059 | 13.89197073 | DE |
| 12 | -0.45 | -3.32103321033 | 13.55 | 15.99 | 13.01 | 87327 | 14.39827824 | DE |
| 26 | -2.36 | -15.2652005175 | 15.46 | 17.71 | 13.01 | 80841 | 14.68274412 | DE |
| 52 | -3.64 | -21.7443249701 | 16.74 | 18.2 | 12.96 | 92628 | 14.99534736 | DE |
| 156 | -18.41 | -58.4258965408 | 31.51 | 31.74 | 12.96 | 100495 | 18.2326125 | DE |
| 260 | -16.86 | -56.2750333778 | 29.96 | 44.67 | 12.92 | 123867 | 21.94814362 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 13.395 | -0.22 | -1.58 | 13.67 | 13.83 | 13.24 | 102706 |
| 1731993300 | 13.61 | 0.05 | 0.37 | 13.6 | 14.05 | 13.51 | 140614 |
| 1731906900 | 13.56 | 0.24 | 1.80 | 13.31 | 13.63 | 13.01 | 113225 |
| 1731647700 | 13.32 | -0.2 | -1.48 | 13.55 | 13.62 | 13.25 | 86459 |
| 1731561300 | 13.52 | -0.18 | -1.31 | 13.7 | 13.87 | 13.52 | 34759 |
| 1731474900 | 13.7 | 0 | 0.00 | 13.63 | 13.94 | 13.59 | 49180 |
| 1731388500 | 13.7 | 0.19 | 1.41 | 13.55 | 13.77 | 13.43 | 42765 |
| 1731302100 | 13.51 | -0.18 | -1.31 | 13.7 | 13.7 | 13.48 | 36700 |
| 1731042900 | 13.69 | 0.15 | 1.11 | 13.53 | 13.76 | 13.42 | 54819 |
| 1730956500 | 13.54 | -0.09 | -0.66 | 13.75 | 13.9 | 13.34 | 86040 |
| 1730870100 | 13.63 | -0.05 | -0.37 | 13.88 | 14.03 | 13.57 | 94450 |
| 1730783700 | 13.68 | 0.03 | 0.22 | 13.55 | 13.9 | 13.54 | 61006 |
| 1730697300 | 13.65 | -0.09 | -0.66 | 13.71 | 14.12 | 13.55 | 58696 |
| 1730438100 | 13.74 | -0.46 | -3.24 | 14 | 14 | 13.685 | 67354 |
| 1730351700 | 14.2 | -0.31 | -2.14 | 14.35 | 14.6 | 13.87 | 129812 |
| 1730265300 | 14.51 | -0.11 | -0.75 | 14.65 | 14.86 | 14.34 | 74056 |
| 1730178900 | 14.62 | 0.1 | 0.69 | 14.6 | 14.86 | 14.52 | 94438 |
| 1730092500 | 14.52 | 0.06 | 0.41 | 14.74 | 14.75 | 14.32 | 65872 |
| 1729833300 | 14.46 | 0.31 | 2.19 | 14.2 | 14.54 | 14.08 | 86674 |
| 1729746900 | 14.15 | 0.21 | 1.51 | 13.92 | 14.4 | 13.91 | 103595 |
| 1729660500 | 13.94 | 0.13 | 0.90 | 13.8 | 13.98 | 13.65 | 60664 |
| 1729574100 | 13.815 | -0.06 | -0.40 | 13.75 | 13.89 | 13.45 | 116635 |
| 1729487700 | 13.87 | -0.03 | -0.22 | 14 | 14 | 13.71 | 99987 |
| 1729228500 | 13.9 | -0.16 | -1.14 | 14.08 | 14.12 | 13.86 | 72135 |
| 1729142100 | 14.06 | -0.11 | -0.78 | 14.1 | 14.21 | 13.88 | 56514 |
| 1729055700 | 14.17 | -0.33 | -2.28 | 14.48 | 14.7 | 14.12 | 70625 |
| 1728969300 | 14.5 | 0.38 | 2.69 | 14.14 | 14.52 | 14.14 | 60805 |
| 1728882900 | 14.12 | 0.03 | 0.21 | 14.23 | 14.36 | 14.1 | 39418 |
| 1728623700 | 14.09 | 0.23 | 1.66 | 13.9 | 14.17 | 13.9 | 48014 |
| 1728537300 | 13.86 | -0.1 | -0.72 | 14 | 14.07 | 13.84 | 60013 |
| 1728450900 | 13.96 | -0.02 | -0.14 | 14.03 | 14.13 | 13.93 | 46740 |
| 1728364500 | 13.98 | -0.18 | -1.27 | 14.1 | 14.11 | 13.9 | 74520 |
| 1728278100 | 14.16 | 0.15 | 1.07 | 14.02 | 14.28 | 13.94 | 60893 |
| 1728022500 | 14.01 | 0.02 | 0.14 | 14 | 14.3 | 13.93 | 47955 |
| 1727936100 | 13.99 | -0.51 | -3.52 | 14.3 | 14.49 | 13.89 | 97417 |
| 1727849700 | 14.5 | -0.07 | -0.48 | 14.57 | 14.96 | 14.45 | 77834 |
| 1727763300 | 14.57 | 0.47 | 3.33 | 14.26 | 14.65 | 14.03 | 223859 |
| 1727676900 | 14.1 | -0.18 | -1.26 | 14.05 | 14.28 | 14.02 | 94809 |
| 1727417700 | 14.28 | -0.04 | -0.28 | 14.21 | 14.33 | 13.69 | 186106 |
| 1727331300 | 14.32 | 0.11 | 0.77 | 14.5 | 14.73 | 14.2 | 132957 |
| 1727244900 | 14.21 | -0.11 | -0.77 | 14.08 | 14.57 | 14.08 | 52095 |
| 1727158500 | 14.32 | -0.08 | -0.56 | 14.35 | 14.5 | 14.05 | 97025 |
| 1727072100 | 14.4 | -0.22 | -1.50 | 14.45 | 14.58 | 14.04 | 97494 |
| 1726812900 | 14.62 | -0.23 | -1.55 | 14.95 | 14.97 | 14.53 | 247417 |
| 1726726500 | 14.85 | -0.13 | -0.87 | 14.97 | 14.97 | 14.74 | 61207 |
| 1726640100 | 14.98 | -0.21 | -1.38 | 15.2 | 15.2 | 14.81 | 65380 |
| 1726553700 | 15.19 | 0.07 | 0.46 | 15.12 | 15.44 | 15.02 | 70106 |
| 1726467300 | 15.12 | -0.53 | -3.39 | 15.78 | 15.85 | 15.07 | 48104 |
| 1726208100 | 15.65 | 0.65 | 4.33 | 15.12 | 15.99 | 15.12 | 149357 |
| 1726121700 | 15 | 0 | 0.00 | 14.95 | 15.115 | 14.61 | 73326 |
| 1726035300 | 15 | 0.25 | 1.69 | 14.73 | 15.13 | 14.6 | 69461 |
| 1725948900 | 14.75 | 0.17 | 1.17 | 14.6 | 14.79 | 14.32 | 60570 |
| 1725862500 | 14.58 | -0.18 | -1.22 | 15 | 15 | 14.27 | 72598 |
| 1725603300 | 14.76 | -0.07 | -0.47 | 14.8 | 14.965 | 14.6 | 40640 |
| 1725516900 | 14.83 | -0.38 | -2.50 | 15 | 15 | 14.42 | 87505 |
| 1725430500 | 15.21 | -0.21 | -1.36 | 15.07 | 15.24 | 14.83 | 78357 |
| 1725344100 | 15.42 | -0.28 | -1.78 | 15.6 | 15.6 | 15.21 | 47596 |
| 1725257700 | 15.7 | 0.08 | 0.51 | 15.6 | 15.7 | 15.03 | 76569 |
| 1724998500 | 15.62 | 0.12 | 0.77 | 15.16 | 15.98 | 15.03 | 152005 |
| 1724912100 | 15.5 | 1.54 | 11.03 | 14.14 | 15.64 | 14.14 | 269218 |
| 1724825700 | 13.96 | 0.07 | 0.50 | 13.55 | 14.08 | 13.47 | 97336 |
| 1724739300 | 13.89 | 0.44 | 3.27 | 13.5 | 13.98 | 13.4 | 122862 |
| 1724652900 | 13.45 | 0.06 | 0.45 | 13.51 | 13.62 | 13.3 | 75898 |
| 1724393700 | 13.39 | 0.19 | 1.44 | 13.19 | 13.59 | 13.13 | 88202 |
| 1724307300 | 13.2 | -0.36 | -2.65 | 13.46 | 13.57 | 13.13 | 81326 |
| 1724220900 | 13.56 | -0.26 | -1.88 | 13.75 | 13.84 | 13.22 | 92073 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
