Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centuria Office REIT | COF | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,17 | 1,16 | 1,1775 | 1,17 | 1,165 |
COF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,195 | 1,20 | 1,16 | 1,18 | 493.142 | -0,025 | -2,09% |
1 Monat | 1,27 | 1,32 | 1,16 | 1,23 | 579.417 | -0,10 | -7,87% |
3 Monate | 1,265 | 1,3425 | 1,135 | 1,22 | 756.605 | -0,095 | -7,51% |
6 Monate | 1,115 | 1,385 | 1,115 | 1,25 | 694.286 | 0,055 | 4,93% |
1 Jahr | 1,45 | 1,48 | 1,055 | 1,29 | 815.415 | -0,28 | -19,31% |
3 Jahre | 2,20 | 2,62 | 1,055 | 1,85 | 933.783 | -1,03 | -46,82% |
5 Jahre | 2,98 | 3,30 | 1,055 | 1,92 | 958.916 | -1,81 | -60,74% |
COF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,165 | -0,01 | -0,43% | 1,18 | 1,185 | 1,16 | 536.778 |
01 Mai 2024 | 1,17 | -0,01 | -0,85% | 1,175 | 1,185 | 1,1625 | 516.991 |
30 Apr 2024 | 1,18 | -0,02 | -1,26% | 1,20 | 1,20 | 1,18 | 242.610 |
29 Apr 2024 | 1,195 | 0,01 | 1,06% | 1,185 | 1,20 | 1,1775 | 621.812 |
26 Apr 2024 | 1,1825 | -0,03 | -2,27% | 1,195 | 1,20 | 1,175 | 591.155 |
24 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,22 | 1,23 | 1,205 | 393.670 |
23 Apr 2024 | 1,21 | -0,01 | -0,82% | 1,23 | 1,24 | 1,205 | 819.371 |
22 Apr 2024 | 1,22 | 0,03 | 2,95% | 1,195 | 1,22 | 1,19 | 1.102.561 |
19 Apr 2024 | 1,185 | -0,04 | -2,87% | 1,22 | 1,22 | 1,175 | 1.125.187 |
18 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,21 | 1,22 | 1,2025 | 786.522 |
17 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,23 | 1,235 | 1,205 | 568.885 |
16 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,25 | 1,25 | 1,22 | 776.866 |
15 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,26 | 1,28 | 1,24 | 428.759 |
12 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,28 | 1,2825 | 1,26 | 455.614 |
11 Apr 2024 | 1,28 | -0,02 | -1,54% | 1,265 | 1,2925 | 1,26 | 382.530 |
10 Apr 2024 | 1,30 | 0,02 | 1,56% | 1,285 | 1,30 | 1,275 | 495.970 |
09 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,295 | 1,3075 | 1,28 | 546.054 |
08 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,28 | 1,28 | 1,28 | 0,00 |
05 Apr 2024 | 1,28 | 0,03 | 1,99% | 1,265 | 1,29 | 1,26 | 228.610 |
04 Apr 2024 | 1,255 | -0,02 | -1,57% | 1,27 | 1,275 | 1,25 | 564.888 |
03 Apr 2024 | 1,275 | -0,03 | -2,30% | 1,30 | 1,325 | 1,265 | 1.014.658 |