Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cti Logistics Limited | CLX | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,405 | 1,405 |
CLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,375 | 1,41 | 1,35 | 1,39 | 14.868 | 0,03 | 2,18% |
1 Monat | 1,545 | 1,58 | 1,35 | 1,48 | 26.626 | -0,14 | -9,06% |
3 Monate | 1,525 | 1,60 | 1,35 | 1,52 | 32.611 | -0,12 | -7,87% |
6 Monate | 1,49 | 1,60 | 1,35 | 1,50 | 23.930 | -0,085 | -5,70% |
1 Jahr | 1,73 | 1,85 | 1,35 | 1,53 | 18.366 | -0,325 | -18,79% |
3 Jahre | 0,865 | 2,20 | 0,75 | 1,14 | 31.526 | 0,54 | 62,43% |
5 Jahre | 0,81 | 2,20 | 0,44 | 1,04 | 27.571 | 0,595 | 73,46% |
CLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,405 | 0,03 | 2,18% | 1,395 | 1,405 | 1,395 | 1.251 |
02 Mai 2024 | 1,375 | 0,00 | 0,00% | 1,375 | 1,375 | 1,375 | 0,00 |
01 Mai 2024 | 1,375 | -0,04 | -2,48% | 1,375 | 1,385 | 1,375 | 7.919 |
30 Apr 2024 | 1,41 | 0,02 | 1,81% | 1,375 | 1,41 | 1,375 | 6.854 |
29 Apr 2024 | 1,385 | -0,01 | -0,36% | 1,375 | 1,385 | 1,35 | 43.446 |
26 Apr 2024 | 1,39 | -0,01 | -0,71% | 1,385 | 1,40 | 1,385 | 26.406 |
24 Apr 2024 | 1,40 | -0,02 | -1,41% | 1,40 | 1,40 | 1,395 | 11.291 |
23 Apr 2024 | 1,42 | -0,04 | -2,74% | 1,455 | 1,455 | 1,42 | 58.712 |
22 Apr 2024 | 1,46 | -0,03 | -2,01% | 1,465 | 1,47 | 1,46 | 18.740 |
19 Apr 2024 | 1,49 | -0,08 | -5,10% | 1,525 | 1,525 | 1,45 | 109.614 |
18 Apr 2024 | 1,57 | 0,03 | 1,62% | 1,555 | 1,57 | 1,555 | 44.838 |
17 Apr 2024 | 1,545 | 0,03 | 2,32% | 1,545 | 1,545 | 1,545 | 328 |
16 Apr 2024 | 1,51 | -0,07 | -4,13% | 1,545 | 1,55 | 1,51 | 5.092 |
15 Apr 2024 | 1,575 | 0,00 | 0,32% | 1,575 | 1,575 | 1,575 | 2.213 |
12 Apr 2024 | 1,57 | 0,08 | 5,02% | 1,515 | 1,58 | 1,515 | 28.175 |
11 Apr 2024 | 1,495 | -0,06 | -3,55% | 1,53 | 1,54 | 1,495 | 61.875 |
10 Apr 2024 | 1,55 | 0,01 | 0,65% | 1,54 | 1,55 | 1,53 | 11.147 |
09 Apr 2024 | 1,54 | -0,02 | -0,96% | 1,545 | 1,57 | 1,54 | 14.745 |
08 Apr 2024 | 1,555 | 0,00 | 0,00% | 1,555 | 1,555 | 1,555 | 0,00 |
05 Apr 2024 | 1,555 | 0,02 | 1,63% | 1,54 | 1,585 | 1,54 | 30.687 |