ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Commonwealth Bank of Australia

Commonwealth Bank of Australia (CBAPM)

105,06
0,16
( 0,15% )
Aktualisiert: 05:51:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737436500104.90.20.19104.71105.07104.7110771
1737350100104.7-0.24-0.23104.94104.95104.711055
1737090900104.940.080.08104.959104.959104.72112586
1737004500104.860.130.12104.73104.96104.727260
1736918100104.730.010.01104.85104.99104.726381
1736831700104.720.060.06104.92104.93104.722986
1736745300104.6600.00104.84104.93104.666048
1736486100104.66-0.14-0.13104.81104.95104.663330
1736399700104.8-0.13-0.12105.08105.1104.87026
1736313300104.931-0.06-0.06104.72104.95104.78636
1736226900104.990.490.47104.5104.99104.410471
1736140500104.50.160.15104.5104.65104.336455
1735881300104.34-0.36-0.34104.66104.85104.344966
1735794900104.7-0.22-0.21105.06105.06104.6616770
1735617660104.920.060.06104.53104.92104.531762
1735535700104.86-0.13-0.12104.95104.99104.514021
1735276500104.990.680.65104.46105.01104.454979
1735014060104.3100.00104.3104.68104.212216
1734930900104.310.040.04104.68104.69104.3110239
1734671700104.270.360.35104.15105.04103.9224264
1734585300103.91-0.2-0.19104104.17103.7911145
1734498900104.110.570.55103.52104.14103.5210444
1734412500103.54-0.19-0.18103.75103.94103.546725
1734326100103.73-0.18-0.17103.901103.901103.5513196
1734066900103.91-0.12-0.12103.999104.493103.5718596
1733980500104.030.570.55103.55104.1103.448170
1733894100103.461-0.35-0.34103.85103.85103.4512026
1733807700103.81-0.69-0.66104.4104.77103.818670
1733721300104.50.10.10104.2104.92104.199218
1733462100104.40.30.29103.97106.17103.8714604
1733375700104.1-1.27-1.21104.06104.49103.89916317
1733289300105.370.050.05105.32105.78105.3213888
1733202900105.32-0.03-0.03105.35105.55105.1118181
1733116500105.350.140.13105.4105.73105.358787
1732857300105.21-0.49-0.46105.12105.76105.127375
1732770900105.70.120.11105.579105.7105.0712217
1732684500105.58-0.06-0.05105.445105.58105.166886
1732598100105.6380.340.32105.11105.63810514322
1732511700105.3-0.15-0.14105.3105.73105.0118034
1732252500105.450.110.10105.38105.510511577
1732166100105.34-0.71-0.67105.51105.51105.320742
1732079700106.050.510.48105.64106.05105.411472
1731993300105.54-0.11-0.10105.51105.65105.415870
1731906900105.65-0.15-0.14106106105.5118548
1731647700105.8-0.05-0.05105.81106105.57268
1731561300105.850.030.03105.82106.01105.5313213
1731474900105.82-0.08-0.08105.96106.06105.5816529
1731388500105.90.30.28105.5105.92105.59749
1731302100105.600.00105.5105.75105.4714899
1731042900105.6-0.13-0.12105.459105.85105.416525
1730956500105.73-0.19-0.18105.65105.73105.4524833
1730870100105.920.080.08105.73105.94105.674836
1730783700105.84-0.16-0.15106106.09105.733061
17306973001060.60.57105.95106.08105.538184
1730438100105.4-0.4-0.38105.81106.24105.3915223
1730351700105.8-0.56-0.53106.31106.353105.86798
1730265300106.360.080.08106.48106.48106.017133
1730178900106.28-0.12-0.11106.15106.281064246
1730092500106.40.020.02106.2106.5106.17696
1729833300106.380.010.01106106.421065682
1729746900106.37-0.03-0.03106.01106.37105.936485
1729660500106.40.120.11106.1106.44106.0259908
1729574100106.280.280.26106.1106.4510618647

Kürzlich von Ihnen besucht

Delayed Upgrade Clock